Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.58	112.58	112.58	125,286	-3.44(-2.97%)
Dec 30, 2020	114.01	117.27	113.36	116.03	125,286	+1.74(+1.52%)
Dec 29, 2020	116.07	116.84	113.76	114.28	101,760	-1.53(-1.32%)
Dec 28, 2020	117.90	118.64	115.12	115.82	268,827	-0.63(-0.54%)
Dec 24, 2020	116.97	117.62	115.72	116.45	51,987	-0.13(-0.11%)
Dec 23, 2020	117.12	118.21	116.14	116.58	93,704	+0.37(+0.31%)
Dec 22, 2020	117.02	117.70	115.87	116.21	97,227	-0.57(-0.49%)
Dec 21, 2020	115.70	118.20	115.53	116.79	138,580	-1.93(-1.62%)
Dec 18, 2020	120.96	122.08	118.55	118.71	592,288	-2.06(-1.70%)
Dec 17, 2020	120.12	121.39	118.71	120.77	117,909	+0.55(+0.46%)
Dec 16, 2020	121.32	121.55	118.62	120.22	108,777	-0.90(-0.74%)
Dec 15, 2020	119.18	121.54	117.85	121.12	131,702	+4.05(+3.46%)
Dec 14, 2020	122.28	122.56	117.06	117.06	195,738	-2.35(-1.97%)
Dec 11, 2020	119.19	122.87	118.56	119.42	222,816	-1.56(-1.29%)
Dec 10, 2020	123.48	125.33	120.27	120.98	190,406	-4.50(-3.58%)
Dec 09, 2020	127.81	127.81	124.48	125.47	268,582	-1.39(-1.10%)
Dec 08, 2020	123.53	128.16	123.53	126.87	224,951	+2.88(+2.33%)
Dec 07, 2020	121.37	123.99	121.37	123.98	179,321	+0.78(+0.63%)
Dec 04, 2020	115.12	123.35	113.91	123.20	232,513	+9.30(+8.16%)
Dec 03, 2020	113.05	115.80	112.40	113.91	95,665	+0.84(+0.74%)
Dec 02, 2020	111.23	113.61	109.29	113.06	139,579	+1.42(+1.27%)
Dec 01, 2020	111.09	112.10	109.23	111.64	152,993	+2.42(+2.22%)
Nov 30, 2020	110.71	112.20	108.82	109.22	155,055	-2.55(-2.28%)
Nov 27, 2020	112.27	112.94	110.09	111.77	59,115	-0.34(-0.30%)
Nov 25, 2020	112.85	113.71	111.11	112.11	188,581	-2.18(-1.91%)
Nov 24, 2020	111.06	114.29	110.44	114.29	231,697	+5.22(+4.78%)
Nov 23, 2020	106.49	109.39	106.18	109.07	175,598	+3.81(+3.62%)
Nov 20, 2020	102.95	105.34	102.15	105.26	193,238	+1.52(+1.47%)
Nov 19, 2020	103.06	103.89	101.80	103.74	84,365	+0.01(+0.01%)
Nov 18, 2020	104.36	105.16	103.27	103.73	164,029	-0.41(-0.40%)
Nov 17, 2020	100.35	105.11	97.44	104.14	272,303	+2.45(+2.41%)
Nov 16, 2020	98.79	101.72	98.03	101.69	155,534	+4.68(+4.83%)
Nov 13, 2020	96.72	98.08	96.16	97.01	124,303	+1.39(+1.46%)
Nov 12, 2020	96.85	97.95	94.36	95.62	145,168	-2.81(-2.85%)
Nov 11, 2020	104.61	104.61	97.41	98.42	157,215	-5.68(-5.46%)
Nov 10, 2020	101.06	105.55	100.71	104.11	238,066	+4.21(+4.21%)
Nov 09, 2020	93.31	101.19	92.52	99.90	372,218	+14.45(+16.92%)
Nov 06, 2020	87.15	87.35	84.63	85.44	161,757	-1.50(-1.73%)
Nov 05, 2020	82.19	87.87	82.19	86.95	274,983	+5.10(+6.23%)
Nov 04, 2020	84.17	84.22	80.29	81.85	277,173	-4.39(-5.09%)
Nov 03, 2020	88.30	88.70	86.03	86.23	205,524	-0.12(-0.14%)
Nov 02, 2020	84.56	86.47	84.53	86.35	185,059	+3.40(+4.10%)
Oct 30, 2020	84.96	85.65	82.05	82.95	182,103	-2.35(-2.76%)
Oct 29, 2020	82.77	85.74	82.77	85.31	195,424	+1.51(+1.80%)
Oct 28, 2020	80.43	86.60	79.76	83.79	291,888	+1.03(+1.24%)
Oct 27, 2020	85.33	85.80	82.77	82.77	223,636	-2.82(-3.29%)
Oct 26, 2020	87.16	87.43	84.41	85.58	153,504	-3.06(-3.45%)
Oct 23, 2020	88.66	88.95	86.95	88.64	104,565	+0.78(+0.89%)
Oct 22, 2020	87.29	88.63	86.60	87.86	167,453	+1.22(+1.40%)
Oct 21, 2020	87.00	87.77	86.59	86.65	105,384	-0.50(-0.58%)
Oct 20, 2020	87.15	88.99	86.95	87.15	117,541	+1.23(+1.44%)
Oct 19, 2020	88.54	89.53	85.57	85.92	208,436	-2.37(-2.69%)
Oct 16, 2020	89.91	90.77	88.08	88.29	149,205	-1.61(-1.79%)
Oct 15, 2020	87.14	90.77	87.14	89.90	188,450	+1.01(+1.13%)
Oct 14, 2020	88.72	90.38	88.54	88.89	127,910	+0.19(+0.21%)
Oct 13, 2020	89.03	90.08	88.69	88.70	144,452	-1.34(-1.49%)
Oct 12, 2020	89.12	90.53	88.37	90.05	103,480	+0.91(+1.02%)
Oct 09, 2020	89.98	90.37	88.44	89.14	127,846	+0.32(+0.36%)
Oct 08, 2020	89.08	89.41	88.30	88.82	212,664	+0.63(+0.72%)
Oct 07, 2020	88.91	89.48	87.50	88.19	331,661	-0.04(-0.04%)
Oct 06, 2020	90.87	90.94	88.16	88.23	348,605	-1.49(-1.66%)
Oct 05, 2020	89.86	91.66	89.29	89.72	249,207	+1.27(+1.44%)
Oct 02, 2020	86.32	89.18	86.32	88.45	295,879	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.