Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.700	7.950	7.630	7.800	119,140	+0.17(+2.23%)
Dec 30, 2008	7.770	7.770	7.460	7.630	90,931	-0.04(-0.52%)
Dec 29, 2008	7.420	7.670	7.370	7.670	146,287	+0.44(+6.09%)
Dec 26, 2008	7.350	7.360	6.990	7.230	0	-0.17(-2.30%)
Dec 24, 2008	7.250	7.430	7.250	7.400	43,084	+0.05(+0.68%)
Dec 23, 2008	7.390	7.440	7.210	7.350	84,437	+0.17(+2.37%)
Dec 22, 2008	7.540	7.700	7.090	7.180	157,225	-0.39(-5.15%)
Dec 19, 2008	7.520	7.660	7.350	7.570	154,037	+0.04(+0.53%)
Dec 18, 2008	7.490	7.720	7.420	7.530	150,496	+0.03(+0.40%)
Dec 17, 2008	7.360	7.600	7.290	7.500	175,425	+0.00(+0.00%)
Dec 16, 2008	7.170	7.590	7.040	7.500	150,521	+0.18(+2.46%)
Dec 15, 2008	7.260	7.380	7.120	7.320	83,375	+0.21(+2.95%)
Dec 12, 2008	7.200	7.280	6.940	7.110	0	-0.13(-1.80%)
Dec 11, 2008	7.600	7.660	7.190	7.240	93,611	-0.22(-2.95%)
Dec 10, 2008	7.600	7.680	7.230	7.460	86,012	-0.10(-1.32%)
Dec 09, 2008	7.270	7.750	7.220	7.560	218,132	+0.06(+0.80%)
Dec 08, 2008	7.530	7.840	7.500	7.500	579,493	-0.04(-0.53%)
Dec 05, 2008	6.660	7.560	6.650	7.540	0	+0.71(+10.40%)
Dec 04, 2008	7.040	7.240	6.710	6.830	146,084	-0.21(-2.98%)
Dec 03, 2008	6.930	7.240	6.740	7.040	559,172	-0.11(-1.54%)
Dec 02, 2008	7.270	7.290	7.020	7.150	126,088	-0.13(-1.79%)
Dec 01, 2008	7.540	7.720	7.270	7.280	148,344	-0.19(-2.54%)
Nov 28, 2008	7.310	7.470	7.280	7.470	82,845	+0.10(+1.36%)
Nov 26, 2008	7.330	7.410	7.260	7.370	210,925	+0.04(+0.55%)
Nov 25, 2008	7.590	7.640	7.200	7.330	233,107	-0.27(-3.55%)
Nov 24, 2008	7.300	7.800	7.300	7.600	188,827	+0.43(+6.00%)
Nov 21, 2008	7.180	7.210	6.810	7.170	449,826	+0.29(+4.22%)
Nov 20, 2008	7.180	7.420	6.880	6.880	208,763	-0.44(-6.01%)
Nov 19, 2008	7.140	7.590	7.140	7.320	231,713	+0.03(+0.41%)
Nov 18, 2008	7.300	7.570	7.170	7.290	125,632	+0.03(+0.41%)
Nov 17, 2008	7.310	7.480	7.190	7.260	147,943	-0.06(-0.82%)
Nov 14, 2008	7.850	7.850	7.180	7.320	0	-0.52(-6.63%)
Nov 13, 2008	7.120	7.900	6.990	7.840	216,245	+0.66(+9.19%)
Nov 12, 2008	7.350	7.400	7.080	7.180	183,890	-0.31(-4.14%)
Nov 11, 2008	7.860	8.000	7.440	7.490	122,444	-0.46(-5.79%)
Nov 10, 2008	8.240	8.350	7.690	7.950	148,570	-0.05(-0.62%)
Nov 07, 2008	8.060	8.550	7.940	8.000	0	+0.15(+1.91%)
Nov 06, 2008	8.080	8.250	7.850	7.850	584,038	-0.19(-2.36%)
Nov 05, 2008	8.510	8.640	8.040	8.040	132,674	-0.61(-7.05%)
Nov 04, 2008	8.450	8.930	8.420	8.650	200,718	+0.34(+4.09%)
Nov 03, 2008	8.010	8.380	7.880	8.310	196,087	+0.31(+3.88%)
Oct 31, 2008	7.380	8.130	7.340	8.000	0	+0.57(+7.67%)
Oct 30, 2008	7.430	7.460	7.220	7.430	80,226	+0.20(+2.77%)
Oct 29, 2008	7.220	7.350	6.980	7.230	109,142	+0.04(+0.55%)
Oct 28, 2008	6.630	7.230	6.630	7.190	140,831	+0.49(+7.31%)
Oct 27, 2008	6.890	7.000	6.680	6.700	206,551	-0.31(-4.42%)
Oct 24, 2008	6.910	7.280	6.770	7.010	0	-0.14(-1.96%)
Oct 23, 2008	7.340	7.390	6.890	7.150	185,005	-0.23(-3.12%)
Oct 22, 2008	7.150	7.510	7.140	7.380	181,464	-0.03(-0.40%)
Oct 21, 2008	7.580	7.710	7.370	7.410	170,636	-0.39(-5.00%)
Oct 20, 2008	8.000	8.000	7.660	7.800	170,094	-0.02(-0.26%)
Oct 17, 2008	7.750	7.960	7.700	7.820	0	-0.03(-0.38%)
Oct 16, 2008	7.700	7.990	7.410	7.850	232,059	+0.14(+1.82%)
Oct 15, 2008	8.120	8.310	7.620	7.710	265,565	-0.44(-5.40%)
Oct 14, 2008	8.300	8.380	8.120	8.150	246,546	+0.01(+0.12%)
Oct 13, 2008	7.650	8.180	7.650	8.140	88,090	+0.54(+7.11%)
Oct 10, 2008	7.420	7.920	7.090	7.600	0	-0.36(-4.52%)
Oct 09, 2008	8.300	8.580	7.870	7.960	228,132	-0.33(-3.98%)
Oct 08, 2008	8.280	8.700	8.250	8.290	262,404	-0.06(-0.72%)
Oct 07, 2008	8.860	9.040	8.280	8.350	250,829	-0.58(-6.49%)
Oct 06, 2008	8.460	9.030	8.160	8.930	403,597	+0.03(+0.34%)
Oct 03, 2008	8.610	9.210	8.590	8.900	0	+0.27(+3.13%)
Oct 02, 2008	8.770	8.770	8.520	8.630	149,510	-0.31(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.