Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.23	37.28	37.28	37.28	8,758,823	+0.31(+0.85%)
Dec 30, 2013	37.00	37.24	36.76	36.97	7,588,824	-0.09(-0.23%)
Dec 27, 2013	37.36	37.61	36.68	37.06	9,220,163	-0.04(-0.10%)
Dec 26, 2013	37.51	37.84	37.00	37.10	11,905,869	+0.05(+0.13%)
Dec 24, 2013	36.81	37.31	36.75	37.05	6,576,095	+0.41(+1.12%)
Dec 23, 2013	36.13	36.71	35.91	36.64	12,939,855	+1.28(+3.62%)
Dec 20, 2013	33.86	35.72	33.85	35.36	23,625,958	+1.55(+4.59%)
Dec 19, 2013	34.40	34.53	33.66	33.81	16,790,624	-0.68(-1.97%)
Dec 18, 2013	33.33	34.55	32.30	34.49	23,117,598	+1.31(+3.96%)
Dec 17, 2013	33.26	33.36	32.55	33.17	15,105,490	-0.13(-0.40%)
Dec 16, 2013	32.57	33.37	32.47	33.31	16,185,635	+1.12(+3.47%)
Dec 13, 2013	32.09	32.48	31.51	32.19	18,709,010	+0.35(+1.09%)
Dec 12, 2013	31.80	32.24	31.48	31.84	15,513,790	-0.10(-0.33%)
Dec 11, 2013	33.73	33.75	31.73	31.95	21,295,248	-1.67(-4.97%)
Dec 10, 2013	34.33	34.67	33.46	33.62	16,348,966	-0.94(-2.71%)
Dec 09, 2013	34.70	34.95	34.06	34.55	13,342,368	-0.05(-0.14%)
Dec 06, 2013	34.73	35.14	34.33	34.60	16,341,098	+0.79(+2.34%)
Dec 05, 2013	33.69	34.17	33.39	33.81	17,335,880	+0.11(+0.34%)
Dec 04, 2013	33.52	34.53	32.70	33.69	20,271,856	-0.30(-0.88%)
Dec 03, 2013	34.29	34.64	33.51	33.99	16,352,505	-0.53(-1.55%)
Dec 02, 2013	35.77	35.82	34.23	34.53	18,916,376	-1.00(-2.82%)
Nov 29, 2013	35.99	36.19	35.53	35.53	7,199,697	+0.00(+0.00%)
Nov 27, 2013	34.95	35.62	34.77	35.53	10,437,195	+0.59(+1.68%)
Nov 26, 2013	34.19	35.11	34.08	34.94	11,316,845	+0.80(+2.35%)
Nov 25, 2013	34.30	34.45	33.86	34.14	11,153,541	+0.06(+0.18%)
Nov 22, 2013	33.58	34.16	33.37	34.08	11,125,439	+0.51(+1.52%)
Nov 21, 2013	32.26	33.62	32.15	33.57	16,111,983	+1.72(+5.41%)
Nov 20, 2013	32.37	32.60	31.44	31.85	17,555,274	-0.03(-0.10%)
Nov 19, 2013	32.54	33.05	31.56	31.88	18,085,804	-0.60(-1.84%)
Nov 18, 2013	33.63	33.71	32.22	32.48	15,562,855	-0.76(-2.30%)
Nov 15, 2013	32.97	33.31	32.60	33.24	11,726,122	+0.40(+1.21%)
Nov 14, 2013	32.85	32.99	32.22	32.84	13,467,816	+0.84(+2.62%)
Nov 12, 2013	31.64	32.02	31.30	32.00	14,135,832	+0.12(+0.37%)
Nov 11, 2013	31.61	32.10	31.28	31.89	12,231,183	+0.06(+0.19%)
Nov 08, 2013	30.31	31.98	30.26	31.82	20,309,068	+1.76(+5.84%)
Nov 07, 2013	32.23	32.36	30.07	30.07	32,230,502	-1.69(-5.32%)
Nov 06, 2013	32.82	32.87	31.59	31.76	17,773,090	-0.51(-1.57%)
Nov 05, 2013	32.14	32.49	31.55	32.26	15,218,853	-0.25(-0.78%)
Nov 04, 2013	31.90	32.66	31.61	32.52	14,817,367	+1.08(+3.45%)
Nov 01, 2013	32.02	32.23	30.75	31.43	24,598,488	-0.45(-1.41%)
Oct 31, 2013	32.37	32.72	31.59	31.88	18,342,078	-0.53(-1.63%)
Oct 30, 2013	33.89	33.95	32.17	32.41	22,589,526	-1.39(-4.11%)
Oct 29, 2013	33.80	34.05	33.08	33.80	19,544,902	+0.25(+0.75%)
Oct 28, 2013	33.61	33.75	33.03	33.55	16,202,953	-0.01(-0.04%)
Oct 25, 2013	33.73	33.91	33.13	33.56	17,583,404	+0.00(+0.01%)
Oct 24, 2013	33.05	33.72	32.90	33.56	16,532,337	+0.58(+1.77%)
Oct 23, 2013	32.81	33.10	32.41	32.97	15,914,450	-0.32(-0.97%)
Oct 22, 2013	33.47	33.94	32.95	33.30	24,812,100	+0.28(+0.85%)
Oct 21, 2013	33.38	33.60	32.86	33.02	21,529,398	-0.21(-0.62%)
Oct 18, 2013	32.83	33.30	32.49	33.22	24,469,734	+1.10(+3.44%)
Oct 17, 2013	30.87	32.14	30.86	32.12	23,637,614	+0.80(+2.55%)
Oct 16, 2013	30.82	31.40	30.62	31.32	22,738,236	+1.05(+3.49%)
Oct 15, 2013	30.91	31.13	29.99	30.26	28,745,762	-0.82(-2.64%)
Oct 14, 2013	30.12	31.22	30.01	31.08	27,394,888	+0.40(+1.29%)
Oct 11, 2013	29.14	30.69	29.12	30.69	27,478,504	+1.34(+4.55%)
Oct 10, 2013	28.49	29.49	28.40	29.35	28,236,936	+1.96(+7.14%)
Oct 09, 2013	27.94	27.99	26.89	27.39	33,648,324	-0.36(-1.31%)
Oct 08, 2013	29.24	29.38	27.65	27.76	34,707,220	-1.41(-4.83%)
Oct 07, 2013	29.33	29.92	29.13	29.17	26,805,884	-1.03(-3.41%)
Oct 04, 2013	29.66	30.46	29.50	30.20	20,182,804	+0.62(+2.08%)
Oct 03, 2013	30.40	30.53	29.04	29.58	37,292,652	-0.99(-3.25%)
Oct 02, 2013	30.26	30.85	30.10	30.57	21,270,394	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.