Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.15	12.37	12.11	12.32	217,760	+0.06(+0.49%)
Dec 30, 2010	12.32	12.38	12.19	12.26	568,943	-0.12(-0.97%)
Dec 29, 2010	12.33	12.42	12.29	12.38	281,574	-0.04(-0.32%)
Dec 28, 2010	12.46	12.46	12.31	12.42	140,973	+0.01(+0.08%)
Dec 27, 2010	12.40	12.48	12.29	12.41	155,938	-0.18(-1.43%)
Dec 23, 2010	12.58	12.59	12.45	12.59	272,964	+0.00(+0.00%)
Dec 22, 2010	12.56	12.64	12.51	12.59	215,952	+0.10(+0.80%)
Dec 21, 2010	12.41	12.52	12.40	12.49	373,439	+0.52(+4.34%)
Dec 20, 2010	12.07	12.08	11.90	11.97	386,476	+0.06(+0.50%)
Dec 17, 2010	11.78	11.93	11.70	11.91	1,094,252	-0.68(-5.40%)
Dec 16, 2010	12.57	12.65	12.54	12.59	477,419	-0.08(-0.63%)
Dec 15, 2010	12.88	12.95	12.62	12.67	361,134	-0.36(-2.76%)
Dec 14, 2010	13.10	13.20	12.97	13.03	311,242	-0.21(-1.59%)
Dec 13, 2010	13.28	13.34	13.22	13.24	191,506	-0.08(-0.60%)
Dec 10, 2010	13.26	13.33	13.18	13.32	271,691	-0.07(-0.52%)
Dec 09, 2010	13.49	13.52	13.30	13.39	1,456,905	+0.32(+2.45%)
Dec 08, 2010	13.00	13.15	12.93	13.07	236,247	+0.15(+1.16%)
Dec 07, 2010	13.23	13.26	12.91	12.92	327,900	-0.05(-0.39%)
Dec 06, 2010	13.00	13.06	12.85	12.97	300,378	-0.16(-1.22%)
Dec 03, 2010	13.07	13.17	13.00	13.13	258,720	+0.04(+0.31%)
Dec 02, 2010	12.65	13.10	12.65	13.09	514,113	+0.56(+4.47%)
Dec 01, 2010	12.43	12.56	12.39	12.53	517,993	+0.77(+6.55%)
Nov 30, 2010	11.64	11.84	11.61	11.76	437,446	-0.37(-3.05%)
Nov 29, 2010	12.04	12.17	11.91	12.13	538,477	+0.06(+0.50%)
Nov 26, 2010	12.22	12.33	12.04	12.07	503,424	-0.77(-6.00%)
Nov 24, 2010	12.94	12.84	12.84	12.84	289,209	+0.16(+1.26%)
Nov 23, 2010	12.72	12.86	12.63	12.68	436,501	-0.10(-0.78%)
Nov 22, 2010	12.77	12.92	12.59	12.78	470,900	-0.62(-4.63%)
Nov 19, 2010	13.33	13.42	13.18	13.40	211,390	-0.03(-0.22%)
Nov 18, 2010	13.55	13.58	13.36	13.43	267,303	+0.25(+1.90%)
Nov 17, 2010	13.22	13.47	13.12	13.18	573,011	+0.21(+1.62%)
Nov 16, 2010	13.30	13.30	12.89	12.97	394,142	-0.53(-3.93%)
Nov 15, 2010	13.61	13.66	13.50	13.50	203,070	+0.02(+0.15%)
Nov 12, 2010	13.54	13.72	13.38	13.48	833,310	+0.07(+0.52%)
Nov 11, 2010	13.27	13.46	13.21	13.41	964,810	-0.31(-2.26%)
Nov 10, 2010	14.07	14.09	13.45	13.72	479,833	-0.17(-1.22%)
Nov 09, 2010	14.16	14.16	13.81	13.89	334,105	-0.22(-1.56%)
Nov 08, 2010	14.30	14.32	13.94	14.11	527,133	-0.58(-3.95%)
Nov 05, 2010	14.68	14.85	14.52	14.69	576,213	-0.73(-4.73%)
Nov 04, 2010	15.03	15.42	15.03	15.42	391,605	+0.68(+4.61%)
Nov 03, 2010	14.60	14.74	14.37	14.74	270,862	+0.20(+1.38%)
Nov 02, 2010	14.54	14.62	14.42	14.54	129,543	-0.01(-0.07%)
Nov 01, 2010	14.67	14.75	14.42	14.55	176,100	+0.17(+1.18%)
Oct 29, 2010	14.45	14.49	14.24	14.38	171,439	+0.20(+1.41%)
Oct 28, 2010	14.43	14.43	14.10	14.18	157,914	-0.07(-0.49%)
Oct 27, 2010	14.34	14.40	14.11	14.25	592,519	+0.05(+0.35%)
Oct 25, 2010	14.31	14.36	14.19	14.20	171,060	-0.28(-1.93%)
Oct 22, 2010	14.62	14.68	14.43	14.48	128,807	+0.28(+1.97%)
Oct 21, 2010	14.50	14.59	14.12	14.20	221,064	-0.40(-2.74%)
Oct 20, 2010	14.54	14.70	14.46	14.60	201,283	-0.04(-0.27%)
Oct 19, 2010	14.61	14.82	14.51	14.64	279,930	-0.20(-1.35%)
Oct 18, 2010	14.72	14.87	14.67	14.84	120,315	+0.04(+0.27%)
Oct 15, 2010	14.92	14.93	14.52	14.80	372,777	+0.33(+2.28%)
Oct 14, 2010	14.57	14.61	14.34	14.47	354,619	-0.56(-3.73%)
Oct 13, 2010	15.17	15.20	15.00	15.03	198,260	-0.07(-0.46%)
Oct 12, 2010	15.03	15.16	14.91	15.10	154,231	+0.06(+0.40%)
Oct 11, 2010	15.14	15.18	15.02	15.04	140,741	-0.14(-0.92%)
Oct 08, 2010	15.18	15.29	15.12	15.18	181,516	+0.02(+0.13%)
Oct 07, 2010	15.56	15.56	14.99	15.16	165	-0.48(-3.07%)
Oct 06, 2010	15.70	15.80	15.60	15.64	164,835	-0.03(-0.19%)
Oct 05, 2010	15.35	15.71	15.31	15.67	114	+0.66(+4.40%)
Oct 04, 2010	15.16	15.31	14.91	15.01	178,525	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.