Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1260	1262	1260	1262	14,400	+1.90(+0.15%)
Dec 28, 2018	1265	1265	1260	1260	13,800	+2.93(+0.23%)
Dec 27, 2018	1255	1265	1255	1257	24,464	-3.18(-0.25%)
Dec 26, 2018	1255	1261	1252	1260	17,521	+5.20(+0.41%)
Dec 24, 2018	1248	1256	1248	1255	13,000	+7.05(+0.56%)
Dec 21, 2018	1257	1258	1245	1248	21,400	+0.99(+0.08%)
Dec 20, 2018	1257	1260	1247	1247	16,929	-10.99(-0.87%)
Dec 19, 2018	1258	1259	1257	1258	9,467	+1.90(+0.15%)
Dec 18, 2018	1253	1262	1253	1256	23,683	+1.00(+0.08%)
Dec 17, 2018	1262	1262	1255	1255	13,869	-5.65(-0.45%)
Dec 14, 2018	1260	1261	1259	1261	5,900	+0.75(+0.06%)
Dec 13, 2018	1257	1262	1256	1260	11,147	-0.36(-0.03%)
Dec 12, 2018	1259	1261	1259	1260	5,856	+0.36(+0.03%)
Dec 11, 2018	1264	1265	1260	1260	19,481	-0.99(-0.08%)
Dec 10, 2018	1256	1261	1256	1261	6,204	+0.25(+0.02%)
Dec 07, 2018	1260	1261	1260	1261	5,700	+1.99(+0.16%)
Dec 06, 2018	1261	1264	1256	1259	32,785	-6.25(-0.49%)
Dec 04, 2018	1257	1265	1256	1265	15,700	+4.00(+0.32%)
Dec 03, 2018	1262	1263	1257	1261	7,803	-2.75(-0.22%)
Nov 30, 2018	1265	1266	1260	1264	20,600	+0.42(+0.03%)
Nov 29, 2018	1274	1274	1263	1263	35,337	-22.67(-1.76%)
Nov 28, 2018	1286	1286	1284	1286	34,230	+1.32(+0.10%)
Nov 27, 2018	1287	1287	1282	1285	24,553	-1.82(-0.14%)
Nov 26, 2018	1288	1290	1285	1286	15,484	+1.15(+0.09%)
Nov 23, 2018	1285	1285	1285	1285	2,600	-4.63(-0.36%)
Nov 21, 2018		1290	1290	1290	0	+9.98(+0.78%)
Nov 20, 2018	1283	1285	1280	1280	48,640	-7.50(-0.58%)
Nov 19, 2018	1287	1288	1285	1288	32,733	-0.01(-0.00%)
Nov 16, 2018	1287	1290	1287	1288	7,300	-4.72(-0.37%)
Nov 15, 2018	1283	1292	1282	1292	9,915	+6.23(+0.48%)
Nov 14, 2018	1292	1292	1282	1286	22,712	-4.65(-0.36%)
Nov 13, 2018	1285	1292	1285	1291	5,233	+4.89(+0.38%)
Nov 12, 2018	1278	1288	1277	1286	18,343	+7.56(+0.59%)
Nov 09, 2018	1276	1279	1276	1278	4,900	+5.20(+0.41%)
Nov 08, 2018	1277	1277	1273	1273	13,129	-1.35(-0.11%)
Nov 07, 2018	1270	1279	1269	1274	22,738	+4.35(+0.34%)
Nov 06, 2018	1271	1273	1268	1270	8,786	-0.63(-0.05%)
Nov 05, 2018	1264	1271	1264	1271	8,342	+10.63(+0.84%)
Nov 02, 2018	1268	1268	1260	1260	17,100	-5.08(-0.40%)
Nov 01, 2018	1272	1272	1265	1265	3,652	-6.91(-0.54%)
Oct 31, 2018	1269	1272	1267	1272	55,238	+6.99(+0.55%)
Oct 30, 2018	1260	1269	1260	1265	21,169	+6.24(+0.50%)
Oct 29, 2018	1264	1264	1258	1259	8,871	-4.47(-0.35%)
Oct 26, 2018	1260	1263	1260	1263	5,700	+3.23(+0.26%)
Oct 25, 2018	1257	1271	1255	1260	96,656	+8.00(+0.64%)
Oct 24, 2018	1260	1262	1252	1252	26,146	-8.00(-0.63%)
Oct 23, 2018	1261	1269	1258	1260	24,000	-2.40(-0.19%)
Oct 22, 2018	1260	1262	1260	1262	9,876	+7.35(+0.59%)
Oct 19, 2018	1258	1260	1255	1255	3,900	-0.03(-0.00%)
Oct 18, 2018	1258	1260	1255	1255	7,725	-5.92(-0.47%)
Oct 17, 2018	1261	1261	1261	1261	1,726	+0.00(+0.00%)
Oct 16, 2018	1265	1265	1261	1261	10,790	-1.00(-0.08%)
Oct 15, 2018	1262	1262	1262	1262	1,307	+0.82(+0.07%)
Oct 12, 2018	1262	1264	1261	1261	2,800	+4.18(+0.33%)
Oct 11, 2018	1261	1262	1256	1257	6,099	-1.88(-0.15%)
Oct 10, 2018	1261	1264	1255	1259	6,754	-6.12(-0.48%)
Oct 09, 2018	1264	1266	1261	1265	6,680	+4.31(+0.34%)
Oct 08, 2018	1261	1261	1261	1261	643	+0.00(+0.00%)
Oct 05, 2018	1262	1268	1255	1261	12,800	-3.39(-0.27%)
Oct 04, 2018	1270	1270	1260	1264	10,782	-6.92(-0.54%)
Oct 03, 2018	1276	1276	1271	1271	8,880	-5.00(-0.39%)
Oct 02, 2018	1277	1282	1276	1276	8,223	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.