Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.28	43.70	43.70	43.70	651,800	-0.58(-1.31%)
Dec 30, 2014	45.64	45.97	43.76	44.28	725,145	-1.46(-3.19%)
Dec 29, 2014	45.95	46.85	45.65	45.74	701,105	-0.27(-0.59%)
Dec 26, 2014	45.07	46.40	44.96	46.01	458,393	+0.74(+1.63%)
Dec 24, 2014	44.50	45.27	45.27	45.27	385,900	+0.78(+1.75%)
Dec 23, 2014	43.38	44.87	43.36	44.49	769,975	+1.22(+2.82%)
Dec 22, 2014	43.70	43.89	42.20	43.27	886,630	-0.28(-0.64%)
Dec 19, 2014	41.52	43.69	41.52	43.55	1,423,646	+2.03(+4.89%)
Dec 18, 2014	39.83	41.52	39.74	41.52	1,260,893	+2.01(+5.09%)
Dec 17, 2014	39.15	39.68	38.81	39.51	1,236,088	+0.44(+1.13%)
Dec 16, 2014	38.66	39.90	38.50	39.07	1,280,725	+0.33(+0.85%)
Dec 15, 2014	40.22	40.70	38.40	38.74	1,847,520	-1.42(-3.54%)
Dec 12, 2014	41.64	43.46	40.12	40.16	1,886,631	-2.78(-6.47%)
Dec 11, 2014	44.04	44.98	42.81	42.94	884,176	-1.01(-2.30%)
Dec 10, 2014	44.62	45.29	43.55	43.95	588,724	-0.94(-2.09%)
Dec 09, 2014	46.41	46.72	44.56	44.89	846,486	-1.69(-3.63%)
Dec 08, 2014	44.60	47.26	44.40	46.58	1,442,935	+1.85(+4.14%)
Dec 05, 2014	42.70	45.00	42.21	44.73	1,131,022	+2.11(+4.95%)
Dec 04, 2014	42.00	42.62	41.51	42.62	722,567	+0.62(+1.48%)
Dec 03, 2014	41.80	42.69	41.09	42.00	963,650	+0.13(+0.31%)
Dec 02, 2014	41.77	43.24	41.69	41.87	737,513	+0.24(+0.58%)
Dec 01, 2014	41.80	42.48	41.38	41.63	935,717	-0.17(-0.41%)
Nov 28, 2014	42.00	42.29	41.50	41.80	371,822	-0.03(-0.07%)
Nov 26, 2014	41.90	41.83	41.83	41.83	973,100	-0.07(-0.17%)
Nov 25, 2014	41.49	42.49	41.43	41.90	724,334	+0.04(+0.10%)
Nov 24, 2014	41.20	42.00	41.20	41.86	610,951	+0.70(+1.70%)
Nov 21, 2014	40.43	41.36	40.43	41.16	992,760	+1.02(+2.54%)
Nov 20, 2014	39.94	41.00	39.66	40.14	796,638	+0.17(+0.43%)
Nov 19, 2014	38.77	40.16	38.67	39.97	1,021,405	+0.69(+1.76%)
Nov 18, 2014	38.44	39.80	38.27	39.28	1,500,310	+1.00(+2.61%)
Nov 17, 2014	39.31	40.48	38.12	38.28	1,541,958	-1.12(-2.84%)
Nov 14, 2014	39.80	39.88	38.65	39.40	1,272,545	-0.32(-0.81%)
Nov 13, 2014	40.50	40.87	39.20	39.72	1,667,794	-0.65(-1.61%)
Nov 12, 2014	40.08	41.13	40.00	40.37	1,527,587	+0.18(+0.45%)
Nov 11, 2014	41.73	42.11	40.01	40.19	1,221,017	-1.45(-3.48%)
Nov 10, 2014	40.60	42.87	40.59	41.64	1,893,806	+1.14(+2.81%)
Nov 07, 2014	40.83	40.88	39.50	40.50	2,259,357	-0.05(-0.12%)
Nov 06, 2014	43.84	44.49	39.63	40.55	3,772,594	-3.21(-7.34%)
Nov 05, 2014	39.63	44.63	39.46	43.76	9,302,758	-6.66(-13.21%)
Nov 04, 2014	50.74	52.48	49.28	50.42	2,761,021	-1.85(-3.54%)
Nov 03, 2014	53.00	54.41	52.10	52.27	1,550,331	-0.56(-1.06%)
Oct 31, 2014	53.20	54.13	52.01	52.83	1,177,935	+0.01(+0.02%)
Oct 30, 2014	48.86	53.90	48.84	52.82	2,115,312	+3.88(+7.93%)
Oct 29, 2014	49.48	49.50	48.10	48.94	1,006,876	-0.52(-1.05%)
Oct 28, 2014	47.79	49.49	47.79	49.46	1,293,055	+1.80(+3.78%)
Oct 27, 2014	49.22	49.21	47.34	47.66	1,022,878	-1.55(-3.15%)
Oct 24, 2014	48.59	49.38	48.33	49.21	680,375	+0.57(+1.17%)
Oct 23, 2014	47.73	49.17	47.25	48.64	1,222,078	+1.41(+2.99%)
Oct 22, 2014	48.62	49.69	46.57	47.23	1,369,247	-1.54(-3.16%)
Oct 21, 2014	45.96	49.70	45.51	48.77	2,061,811	+3.51(+7.76%)
Oct 20, 2014	44.13	45.89	43.70	45.26	1,289,431	+1.66(+3.81%)
Oct 17, 2014	44.16	44.49	43.06	43.60	1,223,339	+0.07(+0.16%)
Oct 16, 2014	44.33	44.44	41.39	43.53	2,404,297	-0.97(-2.18%)
Oct 15, 2014	48.59	48.85	41.25	44.50	4,812,667	-4.47(-9.13%)
Oct 14, 2014	48.31	49.75	47.89	48.97	1,251,033	+0.67(+1.39%)
Oct 13, 2014	47.15	49.75	46.59	48.30	2,215,255	+1.38(+2.94%)
Oct 10, 2014	46.13	47.60	45.91	46.92	1,453,272	+0.87(+1.89%)
Oct 09, 2014	46.68	47.00	45.60	46.05	1,340,427	-0.65(-1.39%)
Oct 08, 2014	45.99	46.89	45.64	46.70	1,649,401	+0.65(+1.41%)
Oct 07, 2014	46.11	47.38	45.60	46.05	1,951,672	-0.22(-0.48%)
Oct 06, 2014	45.15	47.18	44.62	46.27	1,471,149	+1.28(+2.85%)
Oct 03, 2014	44.00	45.06	43.51	44.99	1,090,730	+1.14(+2.60%)
Oct 02, 2014	43.62	44.33	42.45	43.85	966,267	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.