Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.15	37.89	37.89	37.89	855,100	-0.61(-1.58%)
Dec 30, 2015	38.21	38.93	38.03	38.50	442,441	-0.04(-0.10%)
Dec 29, 2015	37.91	38.80	37.70	38.54	561,313	+1.15(+3.08%)
Dec 28, 2015	38.51	38.74	37.36	37.39	908,041	-1.15(-2.98%)
Dec 24, 2015	38.96	38.54	38.54	38.54	419,700	-0.49(-1.26%)
Dec 23, 2015	38.51	39.45	38.28	39.03	696,576	+0.66(+1.72%)
Dec 22, 2015	38.36	38.96	38.02	38.37	674,132	+0.24(+0.63%)
Dec 21, 2015	37.57	38.64	37.46	38.13	702,540	+0.55(+1.46%)
Dec 18, 2015	37.37	38.26	37.21	37.58	1,425,385	-0.32(-0.84%)
Dec 17, 2015	37.82	38.55	37.15	37.90	1,288,402	+0.12(+0.32%)
Dec 16, 2015	35.55	37.88	35.51	37.78	876,979	+2.28(+6.42%)
Dec 15, 2015	35.54	36.00	34.96	35.50	741,782	+0.05(+0.14%)
Dec 14, 2015	35.28	35.59	34.48	35.45	441,827	+0.15(+0.42%)
Dec 11, 2015	35.44	35.86	35.00	35.30	475,119	-0.57(-1.59%)
Dec 10, 2015	36.71	37.07	35.74	35.87	715,335	-0.79(-2.15%)
Dec 09, 2015	37.35	37.86	36.40	36.66	771,956	-0.55(-1.48%)
Dec 08, 2015	34.50	37.43	34.12	37.21	1,326,135	+2.38(+6.83%)
Dec 07, 2015	34.00	35.48	33.89	34.83	1,231,926	+0.64(+1.87%)
Dec 04, 2015	35.18	35.56	33.13	34.19	1,070,817	-0.59(-1.70%)
Dec 03, 2015	35.82	36.12	34.53	34.78	939,725	-0.88(-2.47%)
Dec 02, 2015	35.05	36.07	35.01	35.66	1,120,493	+0.55(+1.57%)
Dec 01, 2015	35.20	35.48	34.85	35.11	665,189	+0.24(+0.69%)
Nov 30, 2015	35.38	35.65	34.74	34.87	943,879	-0.63(-1.77%)
Nov 27, 2015	35.52	36.15	35.30	35.50	674,310	+0.07(+0.20%)
Nov 25, 2015	35.00	35.43	35.43	35.43	627,900	+0.42(+1.20%)
Nov 24, 2015	34.06	35.13	33.90	35.01	719,126	+0.84(+2.46%)
Nov 23, 2015	34.13	34.30	33.52	34.17	745,544	+0.27(+0.80%)
Nov 20, 2015	33.48	34.56	33.31	33.90	720,429	+0.71(+2.14%)
Nov 19, 2015	32.93	33.70	32.61	33.19	898,141	+0.69(+2.12%)
Nov 18, 2015	31.64	33.03	31.64	32.50	1,323,219	+0.61(+1.91%)
Nov 17, 2015	33.45	33.51	31.15	31.89	2,017,182	-1.52(-4.55%)
Nov 16, 2015	33.02	33.90	32.91	33.41	1,124,338	+0.41(+1.24%)
Nov 13, 2015	33.85	33.96	32.77	33.00	983,673	-0.80(-2.37%)
Nov 12, 2015	34.84	35.00	33.76	33.80	1,032,431	-0.88(-2.54%)
Nov 11, 2015	36.16	36.37	34.53	34.68	1,843,691	-1.52(-4.20%)
Nov 10, 2015	35.62	36.50	35.39	36.20	992,580	+0.56(+1.57%)
Nov 09, 2015	34.58	35.86	34.51	35.64	1,199,655	+0.68(+1.95%)
Nov 06, 2015	38.19	38.19	31.37	34.96	6,740,836	-4.24(-10.82%)
Nov 05, 2015	39.98	40.30	36.89	39.20	2,448,866	-1.09(-2.71%)
Nov 04, 2015	40.53	41.34	39.83	40.29	1,423,936	-0.24(-0.59%)
Nov 03, 2015	39.50	40.95	39.24	40.53	1,362,883	+0.74(+1.86%)
Nov 02, 2015	38.18	40.21	38.07	39.79	1,567,379	+1.58(+4.14%)
Oct 30, 2015	34.76	39.93	34.75	38.21	3,984,013	+3.35(+9.61%)
Oct 29, 2015	36.46	36.69	34.61	34.86	1,540,616	-1.69(-4.62%)
Oct 28, 2015	36.00	36.97	35.67	36.55	962,548	+0.63(+1.75%)
Oct 27, 2015	36.73	36.80	35.37	35.92	1,407,879	-0.89(-2.42%)
Oct 26, 2015	38.50	38.97	36.71	36.81	1,466,099	-1.92(-4.96%)
Oct 23, 2015	39.05	39.98	38.51	38.73	744,354	+0.01(+0.03%)
Oct 22, 2015	37.82	39.29	37.81	38.72	694,374	+1.18(+3.14%)
Oct 21, 2015	37.96	38.54	37.46	37.54	558,850	-0.38(-1.00%)
Oct 20, 2015	37.64	38.55	37.50	37.92	643,699	+0.26(+0.69%)
Oct 19, 2015	37.46	37.70	37.03	37.66	508,753	+0.41(+1.10%)
Oct 16, 2015	36.82	37.88	36.60	37.25	777,012	+0.52(+1.42%)
Oct 15, 2015	36.75	37.20	36.10	36.73	576,540	-0.02(-0.05%)
Oct 14, 2015	36.10	37.03	36.02	36.75	929,025	+0.64(+1.77%)
Oct 13, 2015	36.39	36.90	35.96	36.11	734,418	-0.48(-1.31%)
Oct 12, 2015	36.80	37.02	35.82	36.59	1,105,076	-0.05(-0.14%)
Oct 09, 2015	35.59	36.98	35.59	36.64	1,777,897	+1.16(+3.27%)
Oct 08, 2015	34.62	36.00	34.62	35.48	2,230,957	+0.86(+2.48%)
Oct 07, 2015	39.76	39.96	34.03	34.62	10,335,357	-11.95(-25.66%)
Oct 06, 2015	45.39	47.53	45.01	46.57	1,526,300	+0.72(+1.57%)
Oct 05, 2015	44.32	45.99	43.65	45.85	6,011,380	+1.73(+3.92%)
Oct 02, 2015	40.39	44.23	40.37	44.12	1,845,912	+3.45(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.