Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.29	49.93	48.44	49.93	413,370	+1.14(+2.34%)
Dec 28, 2018	49.13	50.03	48.44	48.79	387,327	-0.36(-0.73%)
Dec 27, 2018	47.95	49.17	47.47	49.14	238,510	+0.43(+0.89%)
Dec 26, 2018	46.20	48.83	46.15	48.71	379,812	+2.77(+6.02%)
Dec 24, 2018	46.46	46.88	45.66	45.94	215,959	-0.58(-1.24%)
Dec 21, 2018	47.92	48.84	46.29	46.52	985,455	-1.51(-3.15%)
Dec 20, 2018	48.69	49.33	47.74	48.04	363,290	-0.79(-1.62%)
Dec 19, 2018	49.90	50.41	48.56	48.83	315,002	-1.10(-2.20%)
Dec 18, 2018	49.09	50.39	49.06	49.93	612,346	+0.73(+1.49%)
Dec 17, 2018	51.83	51.83	48.88	49.19	632,617	-2.74(-5.27%)
Dec 14, 2018	51.91	52.76	51.76	51.93	387,573	-0.30(-0.58%)
Dec 13, 2018	52.83	52.91	52.17	52.23	492,679	-0.64(-1.22%)
Dec 12, 2018	52.57	53.66	52.30	52.87	308,006	+0.79(+1.52%)
Dec 11, 2018	52.25	53.11	51.61	52.08	318,153	+0.35(+0.68%)
Dec 10, 2018	51.89	52.41	51.00	51.73	415,943	-0.19(-0.36%)
Dec 07, 2018	51.92	52.44	51.54	51.92	435,727	-0.01(-0.02%)
Dec 06, 2018	52.00	52.20	50.51	51.93	438,439	-0.85(-1.60%)
Dec 04, 2018	55.76	55.89	52.32	52.77	529,089	-2.43(-4.41%)
Dec 03, 2018	54.35	55.48	54.17	55.21	553,988	+1.51(+2.80%)
Nov 30, 2018	53.44	53.97	52.86	53.70	330,696	+0.24(+0.46%)
Nov 29, 2018	53.04	54.13	52.90	53.46	292,679	+0.24(+0.45%)
Nov 28, 2018	52.89	53.60	52.78	53.22	272,300	+0.38(+0.72%)
Nov 27, 2018	52.93	53.64	52.61	52.84	317,526	-0.16(-0.31%)
Nov 26, 2018	53.61	54.09	52.56	53.00	399,980	-0.27(-0.50%)
Nov 23, 2018	53.24	53.85	52.99	53.27	83,876	-0.26(-0.48%)
Nov 21, 2018		53.53	53.53	53.53	0	+0.62(+1.16%)
Nov 20, 2018	52.41	53.36	52.29	52.91	411,642	-0.11(-0.21%)
Nov 19, 2018	54.98	55.14	52.98	53.02	380,612	-1.85(-3.36%)
Nov 16, 2018	54.63	55.61	54.60	54.87	395,789	-0.19(-0.35%)
Nov 15, 2018	53.65	55.44	53.43	55.06	319,627	+1.17(+2.18%)
Nov 14, 2018	53.81	54.76	53.57	53.89	474,193	+0.38(+0.71%)
Nov 13, 2018	52.89	54.11	51.97	53.51	540,828	+0.94(+1.79%)
Nov 12, 2018	52.74	53.68	52.00	52.57	534,505	-0.06(-0.12%)
Nov 09, 2018	50.19	52.98	49.06	52.63	720,797	+1.76(+3.47%)
Nov 08, 2018	56.59	56.88	50.07	50.87	1,218,536	-8.08(-13.70%)
Nov 07, 2018	59.00	59.19	57.81	58.95	423,747	+0.20(+0.34%)
Nov 06, 2018	58.56	59.51	58.40	58.75	383,434	+0.28(+0.47%)
Nov 05, 2018	57.71	58.96	57.48	58.47	540,801	+0.60(+1.04%)
Nov 02, 2018	58.06	58.68	57.36	57.87	312,654	-0.14(-0.24%)
Nov 01, 2018	57.13	58.29	56.78	58.01	367,339	+1.17(+2.05%)
Oct 31, 2018	56.41	57.34	55.74	56.84	389,512	+0.91(+1.62%)
Oct 30, 2018	54.63	56.03	54.24	55.94	367,293	+1.39(+2.55%)
Oct 29, 2018	55.55	56.38	54.02	54.55	361,674	-0.23(-0.41%)
Oct 26, 2018	55.48	56.06	54.30	54.77	274,977	-1.44(-2.56%)
Oct 25, 2018	56.16	57.27	55.87	56.21	302,596	+0.55(+0.99%)
Oct 24, 2018	57.03	57.95	55.54	55.66	532,047	-1.10(-1.94%)
Oct 23, 2018	57.35	57.55	55.70	56.76	433,706	-1.33(-2.29%)
Oct 22, 2018	57.24	58.70	57.09	58.09	432,732	+1.05(+1.85%)
Oct 19, 2018	57.57	58.40	56.67	57.04	789,479	-0.29(-0.51%)
Oct 18, 2018	57.84	58.23	57.13	57.33	574,363	-0.67(-1.16%)
Oct 17, 2018	56.92	58.61	56.26	58.00	763,022	+0.92(+1.62%)
Oct 16, 2018	56.05	57.15	55.45	57.08	486,630	+1.41(+2.53%)
Oct 15, 2018	55.42	56.18	55.19	55.67	562,670	+0.09(+0.16%)
Oct 12, 2018	55.05	55.80	54.43	55.58	530,931	+1.37(+2.52%)
Oct 11, 2018	55.49	56.76	54.08	54.21	679,104	-1.52(-2.73%)
Oct 10, 2018	58.91	59.02	55.64	55.74	991,008	-3.36(-5.68%)
Oct 09, 2018	61.16	61.16	59.01	59.09	767,353	-2.26(-3.68%)
Oct 08, 2018	61.85	62.12	60.71	61.35	351,574	-0.86(-1.38%)
Oct 05, 2018	63.34	63.76	62.06	62.21	359,719	-1.24(-1.95%)
Oct 04, 2018	65.55	65.64	63.19	63.45	494,190	-2.55(-3.86%)
Oct 03, 2018	66.02	66.56	65.72	66.00	515,583	+0.06(+0.09%)
Oct 02, 2018	66.13	66.52	65.26	65.94	239,097	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.