Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
Dec 30, 2008	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 29, 2008	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
Dec 22, 2008	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 19, 2008	3.000	3.160	3.000	3.050	3,400	-0.02(-0.65%)
Dec 18, 2008	3.070	3.070	3.070	3.070	200	-0.03(-0.97%)
Dec 17, 2008	3.010	3.100	3.010	3.100	4,476	+0.09(+2.99%)
Dec 16, 2008	2.850	3.030	2.850	3.010	2,300	+0.24(+8.66%)
Dec 15, 2008	3.100	3.250	2.610	2.770	3,200	-0.35(-11.22%)
Dec 12, 2008	2.850	3.120	2.550	3.120	0	+0.42(+15.56%)
Dec 11, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 10, 2008	2.850	2.850	2.700	2.700	3,500	-0.01(-0.37%)
Dec 09, 2008	2.940	2.950	2.710	2.710	1,500	-0.09(-3.21%)
Dec 08, 2008	2.490	2.800	2.490	2.800	8,400	+0.31(+12.45%)
Dec 05, 2008	2.490	2.490	2.350	2.490	0	+0.09(+3.75%)
Dec 04, 2008	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 03, 2008	2.350	2.400	2.350	2.400	200	-0.14(-5.51%)
Dec 02, 2008	2.540	2.540	2.540	2.540	190	-0.12(-4.51%)
Dec 01, 2008	2.660	2.660	2.660	2.660	190	+0.27(+11.30%)
Nov 28, 2008	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Nov 26, 2008	2.350	2.390	2.350	2.390	800	+0.04(+1.70%)
Nov 25, 2008	2.350	2.350	2.350	2.350	200	+0.17(+7.80%)
Nov 24, 2008	2.290	2.290	2.180	2.180	300	-0.12(-5.22%)
Nov 21, 2008	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Nov 20, 2008	2.450	2.450	2.300	2.300	900	+0.00(+0.00%)
Nov 19, 2008	2.350	2.500	2.300	2.300	1,600	-0.15(-6.12%)
Nov 18, 2008	2.800	2.800	2.100	2.450	3,600	-0.25(-9.26%)
Nov 17, 2008	2.700	2.700	2.480	2.700	1,200	-0.06(-2.18%)
Nov 14, 2008	2.850	2.850	2.760	2.760	0	-0.04(-1.42%)
Nov 13, 2008	2.890	2.890	2.650	2.800	900	+0.01(+0.36%)
Nov 12, 2008	2.900	2.900	2.368	2.790	3,000	-0.18(-6.06%)
Nov 11, 2008	2.900	2.970	2.900	2.970	200	+0.12(+4.21%)
Nov 10, 2008	3.000	3.000	2.850	2.850	1,540	-0.25(-8.06%)
Nov 07, 2008	3.080	3.100	2.820	3.100	0	+0.05(+1.64%)
Nov 06, 2008	3.600	3.050	3.050	3.050	100	+0.00(+0.00%)
Nov 05, 2008	3.600	3.600	3.050	3.050	3,425	-0.20(-6.15%)
Nov 04, 2008	2.800	4.200	2.790	3.250	18,310	+0.26(+8.70%)
Nov 03, 2008	2.920	2.990	2.920	2.990	1,200	-0.01(-0.34%)
Oct 31, 2008	3.150	3.300	2.850	3.000	0	+0.00(+0.00%)
Oct 30, 2008	3.000	3.000	3.000	3.000	500	-0.03(-0.99%)
Oct 29, 2008	3.130	3.130	3.000	3.030	22,700	-0.22(-6.77%)
Oct 28, 2008	3.200	3.250	2.900	3.250	2,300	-0.10(-2.99%)
Oct 27, 2008	3.300	3.500	3.300	3.350	3,100	-0.15(-4.28%)
Oct 24, 2008	3.450	3.500	3.350	3.500	0	-0.05(-1.41%)
Oct 23, 2008	3.500	3.550	3.500	3.550	400	+0.10(+2.90%)
Oct 22, 2008	3.700	3.750	3.350	3.450	3,667	-0.00(-0.00%)
Oct 21, 2008	3.650	3.700	3.400	3.450	1,500	-0.10(-2.81%)
Oct 20, 2008	3.780	3.780	3.450	3.550	10,250	-0.15(-4.06%)
Oct 17, 2008	3.700	3.700	3.699	3.700	0	-0.05(-1.33%)
Oct 16, 2008	3.790	3.790	3.550	3.750	3,600	+0.02(+0.54%)
Oct 15, 2008	3.510	3.730	3.150	3.730	6,500	+0.03(+0.81%)
Oct 14, 2008	3.780	3.780	3.600	3.700	7,350	-0.10(-2.63%)
Oct 13, 2008	3.800	3.900	3.670	3.800	7,581	+0.10(+2.70%)
Oct 10, 2008	3.700	3.700	3.500	3.700	0	+0.03(+0.82%)
Oct 09, 2008	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
Oct 08, 2008	3.600	3.670	3.550	3.670	3,300	-0.05(-1.35%)
Oct 07, 2008	3.720	3.720	3.720	3.720	0	+0.00(+0.00%)
Oct 06, 2008	3.700	3.720	3.600	3.720	3,800	-0.13(-3.38%)
Oct 03, 2008	3.800	3.850	3.800	3.850	0	+0.15(+4.05%)
Oct 02, 2008	3.780	3.780	3.600	3.700	3,900	-0.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.