Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.661	6.693	6.648	6.688	32,594	+0.00(+0.07%)
Dec 30, 2002	6.652	6.684	6.620	6.684	54,837	+0.08(+1.17%)
Dec 27, 2002	6.584	6.648	6.561	6.607	71,134	+0.03(+0.41%)
Dec 26, 2002	6.530	6.584	6.530	6.579	42,063	+0.08(+1.19%)
Dec 24, 2002	6.502	6.525	6.502	6.502	31,713	+0.00(+0.00%)
Dec 23, 2002	6.543	6.543	6.502	6.502	40,522	-0.04(-0.62%)
Dec 20, 2002	6.520	6.548	6.484	6.543	64,967	+0.00(+0.07%)
Dec 19, 2002	6.548	6.575	6.507	6.539	51,093	-0.04(-0.55%)
Dec 18, 2002	6.539	6.575	6.539	6.575	41,403	+0.03(+0.49%)
Dec 17, 2002	6.511	6.575	6.511	6.543	41,623	+0.03(+0.49%)
Dec 16, 2002	6.425	6.511	6.421	6.511	46,248	+0.08(+1.20%)
Dec 13, 2002	6.452	6.493	6.434	6.434	19,160	-0.02(-0.28%)
Dec 12, 2002	6.498	6.530	6.425	6.452	56,599	-0.04(-0.63%)
Dec 11, 2002	6.471	6.525	6.425	6.493	44,046	-0.02(-0.28%)
Dec 10, 2002	6.425	6.557	6.425	6.511	107,252	-0.04(-0.55%)
Dec 09, 2002	6.502	6.548	6.480	6.548	8,809	+0.02(+0.35%)
Dec 06, 2002	6.489	6.530	6.471	6.525	67,390	+0.05(+0.77%)
Dec 05, 2002	6.493	6.516	6.466	6.475	36,117	-0.02(-0.28%)
Dec 04, 2002	6.507	6.520	6.480	6.493	31,272	+0.00(+0.07%)
Dec 03, 2002	6.430	6.498	6.398	6.489	37,879	+0.03(+0.42%)
Dec 02, 2002	6.443	6.461	6.402	6.461	38,320	+0.03(+0.49%)
Nov 29, 2002	6.425	6.430	6.425	6.430	7,047	+0.05(+0.71%)
Nov 27, 2002	6.393	6.411	6.357	6.384	31,713	+0.02(+0.29%)
Nov 26, 2002	6.362	6.384	6.357	6.366	12,332	+0.00(+0.07%)
Nov 25, 2002	6.343	6.389	6.334	6.362	23,344	+0.01(+0.21%)
Nov 22, 2002	6.407	6.407	6.339	6.348	60,783	-0.07(-1.06%)
Nov 21, 2002	6.461	6.475	6.416	6.416	27,308	-0.10(-1.53%)
Nov 20, 2002	6.493	6.534	6.484	6.516	21,582	+0.02(+0.35%)
Nov 19, 2002	6.448	6.557	6.425	6.493	62,325	+0.05(+0.70%)
Nov 18, 2002	6.448	6.448	6.402	6.448	33,695	+0.04(+0.57%)
Nov 15, 2002	6.502	6.502	6.402	6.411	35,897	-0.13(-1.94%)
Nov 14, 2002	6.579	6.579	6.452	6.539	72,015	-0.00(-0.07%)
Nov 13, 2002	6.543	6.543	6.543	6.543	1,761	-0.04(-0.62%)
Nov 12, 2002	6.543	6.598	6.516	6.584	25,106	+0.06(+0.97%)
Nov 11, 2002	6.530	6.552	6.516	6.520	18,058	+0.00(+0.07%)
Nov 08, 2002	6.507	6.516	6.502	6.516	27,969	+0.03(+0.49%)
Nov 07, 2002	6.475	6.511	6.471	6.484	49,772	+0.02(+0.35%)
Nov 06, 2002	6.448	6.475	6.448	6.461	29,731	+0.01(+0.21%)
Nov 05, 2002	6.475	6.475	6.416	6.448	54,176	+0.09(+1.43%)
Nov 04, 2002	6.525	6.530	6.357	6.357	82,806	-0.14(-2.10%)
Nov 01, 2002	6.539	6.539	6.484	6.493	38,320	+0.05(+0.70%)
Oct 31, 2002	6.561	6.561	6.443	6.448	69,152	-0.07(-1.05%)
Oct 30, 2002	6.493	6.548	6.493	6.516	12,112	+0.01(+0.21%)
Oct 29, 2002	6.493	6.539	6.493	6.502	66,069	+0.05(+0.70%)
Oct 28, 2002	6.461	6.511	6.452	6.457	462,483	-0.05(-0.77%)
Oct 25, 2002	6.461	6.507	6.448	6.507	19,600	+0.05(+0.77%)
Oct 24, 2002	6.375	6.493	6.339	6.457	72,015	+0.09(+1.43%)
Oct 23, 2002	6.402	6.402	6.266	6.366	124,650	+0.01(+0.14%)
Oct 22, 2002	6.471	6.471	6.357	6.357	80,163	-0.12(-1.82%)
Oct 21, 2002	6.511	6.534	6.475	6.475	32,373	-0.06(-0.97%)
Oct 18, 2002	6.530	6.589	6.448	6.539	66,729	+0.04(+0.63%)
Oct 17, 2002	6.620	6.720	6.402	6.498	108,353	-0.17(-2.52%)
Oct 16, 2002	6.648	6.670	6.643	6.666	45,587	-0.08(-1.14%)
Oct 15, 2002	6.707	6.743	6.675	6.743	65,848	+0.00(+0.00%)
Oct 14, 2002	6.770	6.770	6.743	6.743	28,850	-0.02(-0.27%)
Oct 11, 2002	6.757	6.784	6.729	6.761	59,902	+0.00(+0.07%)
Oct 10, 2002	6.775	6.807	6.757	6.757	52,635	-0.05(-0.80%)
Oct 09, 2002	6.820	6.870	6.811	6.811	88,973	+0.02(+0.27%)
Oct 08, 2002	6.879	6.879	6.752	6.793	94,699	-0.09(-1.25%)
Oct 07, 2002	6.834	6.879	6.834	6.879	56,158	+0.07(+1.07%)
Oct 04, 2002	6.870	6.870	6.770	6.807	61,884	-0.06(-0.86%)
Oct 03, 2002	6.884	6.888	6.852	6.866	24,886	-0.02(-0.33%)
Oct 02, 2002	6.856	6.897	6.856	6.888	77,521	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.