Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.085	6.103	6.039	6.098	257,008	+0.05(+0.75%)
Dec 28, 2007	5.994	6.053	5.994	6.053	290,704	+0.04(+0.68%)
Dec 27, 2007	5.998	6.021	5.976	6.012	202,171	+0.02(+0.30%)
Dec 26, 2007	6.039	6.062	5.994	5.994	179,119	-0.04(-0.68%)
Dec 24, 2007	6.066	6.080	6.035	6.035	64,307	-0.01(-0.23%)
Dec 21, 2007	6.071	6.085	6.044	6.048	249,080	-0.04(-0.60%)
Dec 20, 2007	6.071	6.089	6.039	6.085	149,756	+0.01(+0.22%)
Dec 19, 2007	6.075	6.103	6.062	6.071	151,298	-0.00(-0.07%)
Dec 18, 2007	6.080	6.096	6.057	6.075	93,377	+0.00(+0.07%)
Dec 17, 2007	6.035	6.094	6.035	6.071	147,334	-0.02(-0.37%)
Dec 14, 2007	6.125	6.125	6.021	6.094	171,339	-0.03(-0.52%)
Dec 13, 2007	6.144	6.157	6.094	6.125	166,273	-0.02(-0.30%)
Dec 12, 2007	6.162	6.175	6.139	6.144	118,483	-0.05(-0.73%)
Dec 11, 2007	6.194	6.198	6.162	6.189	53,736	-0.00(-0.07%)
Dec 10, 2007	6.180	6.207	6.144	6.194	115,180	+0.03(+0.44%)
Dec 07, 2007	6.221	6.230	6.153	6.166	85,229	-0.04(-0.59%)
Dec 06, 2007	6.175	6.234	6.162	6.203	167,815	+0.04(+0.59%)
Dec 05, 2007	6.107	6.203	6.094	6.166	181,690	+0.04(+0.67%)
Dec 04, 2007	6.080	6.125	6.080	6.125	437,157	+0.05(+0.75%)
Dec 03, 2007	6.094	6.107	6.044	6.080	122,007	+0.02(+0.37%)
Nov 30, 2007	6.035	6.098	6.035	6.057	103,288	+0.02(+0.30%)
Nov 29, 2007	6.062	6.098	6.035	6.039	92,716	-0.04(-0.67%)
Nov 28, 2007	6.075	6.112	6.035	6.080	72,235	+0.02(+0.37%)
Nov 27, 2007	6.053	6.194	6.030	6.057	95,800	-0.03(-0.52%)
Nov 26, 2007	6.030	6.094	6.030	6.089	107,692	-0.01(-0.22%)
Nov 23, 2007	6.085	6.103	6.053	6.103	10,130	+0.04(+0.67%)
Nov 21, 2007	5.994	6.089	5.994	6.062	83,026	+0.05(+0.83%)
Nov 20, 2007	6.035	6.080	5.985	6.012	96,901	-0.02(-0.38%)
Nov 19, 2007	6.103	6.116	6.035	6.035	103,728	-0.06(-0.97%)
Nov 16, 2007	6.044	6.139	6.044	6.094	64,309	+0.01(+0.15%)
Nov 15, 2007	6.062	6.103	5.998	6.085	131,037	-0.00(-0.07%)
Nov 14, 2007	6.157	6.162	6.085	6.089	92,716	-0.08(-1.25%)
Nov 13, 2007	6.071	6.189	6.026	6.166	239,610	+0.08(+1.34%)
Nov 12, 2007	6.198	6.198	6.080	6.085	114,079	-0.11(-1.83%)
Nov 09, 2007	6.221	6.225	6.194	6.198	44,266	-0.08(-1.23%)
Nov 08, 2007	6.257	6.275	6.180	6.275	146,453	+0.00(+0.00%)
Nov 07, 2007	6.284	6.289	6.257	6.275	70,033	-0.02(-0.36%)
Nov 06, 2007	6.334	6.342	6.275	6.298	110,555	-0.01(-0.14%)
Nov 05, 2007	6.266	6.352	6.266	6.307	75,541	-0.01(-0.17%)
Nov 02, 2007	6.302	6.325	6.275	6.318	69,372	+0.05(+0.75%)
Nov 01, 2007	6.257	6.330	6.257	6.271	222,212	-0.01(-0.14%)
Oct 31, 2007	6.275	6.312	6.248	6.280	77,521	+0.00(+0.07%)
Oct 30, 2007	6.312	6.334	6.275	6.275	52,194	-0.00(-0.07%)
Oct 29, 2007	6.289	6.325	6.271	6.280	59,462	+0.01(+0.22%)
Oct 26, 2007	6.298	6.312	6.266	6.266	42,284	-0.02(-0.36%)
Oct 25, 2007	6.289	6.334	6.275	6.289	71,574	-0.03(-0.43%)
Oct 24, 2007	6.380	6.393	6.271	6.316	100,425	-0.04(-0.64%)
Oct 23, 2007	6.357	6.380	6.348	6.357	20,261	-0.02(-0.28%)
Oct 22, 2007	6.339	6.380	6.339	6.375	49,551	+0.05(+0.79%)
Oct 19, 2007	6.348	6.357	6.307	6.325	72,896	+0.00(+0.00%)
Oct 18, 2007	6.316	6.352	6.280	6.325	114,079	+0.01(+0.22%)
Oct 17, 2007	6.266	6.321	6.230	6.312	116,501	+0.08(+1.31%)
Oct 16, 2007	6.302	6.325	6.225	6.230	88,092	-0.07(-1.08%)
Oct 15, 2007	6.366	6.366	6.293	6.298	58,581	-0.05(-0.86%)
Oct 12, 2007	6.366	6.371	6.321	6.352	39,641	+0.00(+0.00%)
Oct 11, 2007	6.380	6.384	6.321	6.352	82,366	-0.07(-1.13%)
Oct 10, 2007	6.439	6.439	6.407	6.425	45,147	+0.02(+0.35%)
Oct 09, 2007	6.411	6.430	6.393	6.402	98,663	-0.03(-0.42%)
Oct 08, 2007	6.425	6.493	6.425	6.430	39,421	-0.03(-0.49%)
Oct 05, 2007	6.448	6.475	6.425	6.461	35,236	-0.02(-0.28%)
Oct 04, 2007	6.452	6.511	6.425	6.480	95,359	+0.04(+0.56%)
Oct 03, 2007	6.452	6.466	6.416	6.443	79,062	+0.00(+0.00%)
Oct 02, 2007	6.466	6.484	6.439	6.443	82,366	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.