Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.15	56.52	55.92	56.29	241,261	-0.02(-0.03%)
Dec 30, 2021	56.82	56.87	56.28	56.31	281,253	-0.22(-0.39%)
Dec 29, 2021	56.64	57.20	56.53	56.53	319,568	-0.18(-0.32%)
Dec 28, 2021	57.23	57.43	56.43	56.71	214,262	-0.38(-0.66%)
Dec 27, 2021	56.47	57.14	55.97	57.09	214,129	+0.76(+1.36%)
Dec 23, 2021	55.71	56.58	55.37	56.32	375,226	+0.50(+0.89%)
Dec 22, 2021	56.12	56.20	55.35	55.83	441,929	-0.28(-0.49%)
Dec 21, 2021	55.82	56.24	55.37	56.10	672,561	+0.86(+1.55%)
Dec 20, 2021	56.93	57.07	54.76	55.25	652,596	-2.34(-4.06%)
Dec 17, 2021	57.68	58.53	57.32	57.58	741,455	-0.73(-1.25%)
Dec 16, 2021	58.72	59.08	57.80	58.31	580,450	+0.04(+0.06%)
Dec 15, 2021	58.69	58.69	57.61	58.27	470,343	-0.27(-0.46%)
Dec 14, 2021	60.53	60.66	58.33	58.54	809,342	-2.07(-3.41%)
Dec 13, 2021	61.95	61.95	60.58	60.61	563,782	-1.48(-2.38%)
Dec 10, 2021	62.61	62.70	61.66	62.09	384,331	-0.52(-0.84%)
Dec 09, 2021	64.44	64.63	62.54	62.61	405,814	-2.03(-3.14%)
Dec 08, 2021	65.26	65.27	64.35	64.65	326,807	-0.50(-0.76%)
Dec 07, 2021	64.85	65.89	64.54	65.14	292,369	+1.18(+1.84%)
Dec 06, 2021	63.15	64.26	63.03	63.97	205,117	+0.91(+1.44%)
Dec 03, 2021	63.72	64.10	62.38	63.06	258,263	-0.33(-0.52%)
Dec 02, 2021	61.57	63.58	61.57	63.39	606,664	+1.93(+3.14%)
Dec 01, 2021	63.07	63.32	61.35	61.46	708,908	-0.97(-1.55%)
Nov 30, 2021	63.56	64.02	62.24	62.42	465,475	-1.49(-2.33%)
Nov 29, 2021	64.19	64.67	63.47	63.91	425,900	+0.36(+0.56%)
Nov 26, 2021	63.80	64.61	63.38	63.55	194,762	-1.13(-1.75%)
Nov 24, 2021	64.03	64.77	63.74	64.68	171,797	+0.21(+0.33%)
Nov 23, 2021	64.51	64.68	63.67	64.47	286,029	-0.12(-0.19%)
Nov 22, 2021	66.64	67.06	64.57	64.59	288,841	-2.04(-3.07%)
Nov 19, 2021	66.81	67.47	66.52	66.63	263,320	-0.03(-0.04%)
Nov 18, 2021	66.59	67.06	66.61	66.66	372,970	+0.32(+0.48%)
Nov 17, 2021	66.34	66.60	65.89	66.34	521,982	-0.18(-0.28%)
Nov 16, 2021	65.52	66.76	65.24	66.52	254,692	+0.96(+1.47%)
Nov 15, 2021	65.21	65.91	64.95	65.56	266,420	+0.51(+0.79%)
Nov 12, 2021	64.38	65.53	64.38	65.05	359,864	+0.67(+1.04%)
Nov 11, 2021	64.84	64.97	64.14	64.38	228,262	-0.29(-0.45%)
Nov 10, 2021	64.68			64.67	391,032	-0.10(-0.16%)
Nov 09, 2021	64.80	65.08	64.06	64.77	455,252	-0.03(-0.04%)
Nov 08, 2021	67.84	67.88	64.23	64.80	810,097	-3.45(-5.06%)
Nov 05, 2021	63.68	69.80	63.67	68.26	1,344,797	+5.20(+8.24%)
Nov 04, 2021	62.47	63.25	61.79	63.06	609,213	+0.73(+1.18%)
Nov 03, 2021	62.76	62.87	61.75	62.33	554,318	-0.34(-0.54%)
Nov 02, 2021	62.25	64.05	61.55	62.67	491,839	+0.05(+0.07%)
Nov 01, 2021	62.64	62.63	62.26	62.62	204,320	-0.01(-0.01%)
Oct 29, 2021	62.19	62.86	62.05	62.63	294,138	+0.32(+0.51%)
Oct 28, 2021	61.84	62.42	61.43	62.31	277,873	+0.64(+1.04%)
Oct 27, 2021	62.10	62.40	61.32	61.67	622,722	-0.42(-0.68%)
Oct 26, 2021	62.89			62.09	579,279	-0.72(-1.15%)
Oct 25, 2021	61.80	63.02	61.58	62.81	337,454	+0.93(+1.50%)
Oct 22, 2021	61.60	62.17	61.27	61.89	461,161	+0.23(+0.37%)
Oct 21, 2021	61.77	61.92	61.13	61.66	317,453	+0.03(+0.04%)
Oct 20, 2021	62.58	62.73	61.50	61.63	569,316	-0.67(-1.07%)
Oct 19, 2021	61.99	62.39	61.43	62.30	395,920	+0.56(+0.91%)
Oct 18, 2021	60.76	61.81	60.48	61.74	361,214	+0.71(+1.17%)
Oct 15, 2021	60.76	61.44	60.56	61.03	297,758	+0.44(+0.73%)
Oct 14, 2021	60.02	60.63	59.95	60.59	185,166	+1.14(+1.91%)
Oct 13, 2021	58.63	59.61	58.54	59.45	258,842	+1.20(+2.06%)
Oct 12, 2021	58.06	59.06	57.97	58.25	518,714	+0.27(+0.47%)
Oct 11, 2021	58.43	58.97	57.95	57.98	121,308	-0.36(-0.61%)
Oct 08, 2021	58.91	59.26	58.27	58.33	302,286	-0.54(-0.92%)
Oct 07, 2021	58.08	59.62	58.06	58.87	387,429	+1.27(+2.21%)
Oct 06, 2021	57.73	58.31	57.05	57.60	304,992	-0.54(-0.93%)
Oct 05, 2021	57.18	58.42	56.75	58.14	514,999	+1.22(+2.14%)
Oct 04, 2021	56.50	57.07	55.95	56.92	535,777	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.