Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				847.79	0	+0.01(+0.00%)
Oct 17, 2022	847.74	847.90	847.60	847.78	234,515	+5.59(+0.66%)
Oct 14, 2022	842.80	843.00	842.12	842.19	70,125	-0.70(-0.08%)
Oct 13, 2022	841.05	842.89	841.05	842.89	80,050	+1.42(+0.17%)
Oct 12, 2022	842.05	842.71	841.47	841.47	56,023	-0.53(-0.06%)
Oct 11, 2022	841.94	843.04	841.25	842.00	79,262	-0.25(-0.03%)
Oct 10, 2022	842.21	843.25	841.90	842.25	72,774	-0.85(-0.10%)
Oct 07, 2022	843.25	843.25	842.39	843.10	58,598	-0.15(-0.02%)
Oct 06, 2022	843.25	843.25	841.88	843.25	113,609	+0.14(+0.02%)
Oct 05, 2022	841.55	844.41	841.55	843.11	80,083	-0.14(-0.02%)
Oct 04, 2022	842.07	843.71	842.07	843.25	100,810	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.