Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.17	26.27	26.09	26.17	427,283	+0.01(+0.04%)
Dec 30, 2010	26.24	26.28	26.13	26.16	406,301	-0.06(-0.23%)
Dec 29, 2010	26.15	26.36	26.13	26.22	473,477	+0.12(+0.46%)
Dec 28, 2010	26.35	26.42	26.02	26.10	534,933	-0.20(-0.76%)
Dec 27, 2010	26.21	26.36	26.04	26.30	746,451	+0.07(+0.27%)
Dec 23, 2010	26.80	26.85	26.02	26.23	1,641,615	-0.58(-2.16%)
Dec 22, 2010	26.88	26.92	26.73	26.81	1,205,735	-0.02(-0.07%)
Dec 21, 2010	26.62	26.86	26.58	26.83	665,840	+0.36(+1.36%)
Dec 20, 2010	26.68	26.68	26.31	26.47	696,897	-0.09(-0.34%)
Dec 17, 2010	26.51	26.89	26.51	26.56	1,145,856	+0.07(+0.26%)
Dec 16, 2010	26.40	26.71	26.25	26.49	1,122,940	+0.10(+0.38%)
Dec 15, 2010	26.39	27.02	26.39	26.39	1,684,424	+0.00(+0.00%)
Dec 14, 2010	26.04	26.67	26.00	26.39	1,449,706	+0.35(+1.34%)
Dec 13, 2010	26.10	26.17	25.97	26.04	830,332	+0.10(+0.39%)
Dec 10, 2010	25.83	26.08	25.66	25.94	1,265,428	+0.18(+0.70%)
Dec 09, 2010	25.42	25.78	25.33	25.76	1,280,652	+0.45(+1.78%)
Dec 08, 2010	24.82	25.32	24.77	25.31	997,186	+0.55(+2.22%)
Dec 07, 2010	24.99	25.00	24.66	24.76	1,154,218	-0.05(-0.20%)
Dec 06, 2010	24.71	24.92	24.59	24.81	862,551	+0.07(+0.28%)
Dec 03, 2010	24.76	24.90	24.23	24.74	1,247,142	-0.10(-0.40%)
Dec 02, 2010	24.20	24.86	24.20	24.84	1,274,156	+0.75(+3.11%)
Dec 01, 2010	24.02	24.28	24.01	24.09	865,188	+0.38(+1.60%)
Nov 30, 2010	23.75	23.84	23.53	23.71	1,355,185	-0.22(-0.92%)
Nov 29, 2010	23.81	23.98	23.65	23.93	1,433,539	-0.04(-0.17%)
Nov 26, 2010	23.91	24.06	23.89	23.97	243,565	-0.11(-0.46%)
Nov 24, 2010	23.79	24.08	24.08	24.08	657,476	+0.43(+1.82%)
Nov 23, 2010	23.64	23.85	23.52	23.65	1,240,420	-0.16(-0.67%)
Nov 22, 2010	23.94	23.96	23.78	23.81	763,659	-0.19(-0.79%)
Nov 19, 2010	23.96	24.11	23.74	24.00	743,387	-0.02(-0.08%)
Nov 18, 2010	24.09	24.19	23.99	24.02	880,322	+0.10(+0.42%)
Nov 17, 2010	23.60	24.02	23.57	23.92	1,999,314	+0.33(+1.40%)
Nov 16, 2010	24.18	24.24	23.55	23.59	1,444,023	-0.68(-2.80%)
Nov 15, 2010	24.27	24.56	24.27	24.27	623,296	+0.11(+0.46%)
Nov 12, 2010	24.19	24.39	24.09	24.16	1,039,144	-0.11(-0.45%)
Nov 11, 2010	24.42	24.64	24.26	24.27	1,221,484	-0.31(-1.26%)
Nov 10, 2010	24.54	24.75	24.36	24.58	2,020,591	+0.02(+0.08%)
Nov 09, 2010	25.48	25.52	24.38	24.56	1,996,954	-0.83(-3.27%)
Nov 08, 2010	25.35	25.50	25.07	25.39	1,138,597	-0.07(-0.27%)
Nov 05, 2010	24.94	25.56	24.94	25.46	972,755	+0.52(+2.09%)
Nov 04, 2010	24.74	24.96	24.67	24.94	1,015,369	+0.11(+0.44%)
Nov 03, 2010	24.86	24.86	24.52	24.83	1,165,801	+0.07(+0.28%)
Nov 02, 2010	24.98	24.99	24.66	24.76	1,053,389	-0.02(-0.08%)
Nov 01, 2010	25.10	25.12	24.69	24.78	1,291,198	-0.13(-0.52%)
Oct 29, 2010	24.60	25.16	24.60	24.91	1,963,013	+0.43(+1.76%)
Oct 28, 2010	24.21	24.69	24.04	24.48	1,566,139	+0.47(+1.96%)
Oct 27, 2010	23.94	24.04	23.68	24.01	938,946	-0.13(-0.54%)
Oct 25, 2010	24.31	24.33	23.98	24.14	879,632	+0.03(+0.12%)
Oct 22, 2010	24.34	24.41	24.09	24.11	1,071,186	-0.20(-0.82%)
Oct 21, 2010	24.19	24.43	24.00	24.31	903,811	+0.12(+0.50%)
Oct 20, 2010	23.72	24.26	23.72	24.19	1,165,965	+0.48(+2.02%)
Oct 19, 2010	23.70	24.18	23.60	23.71	1,027,479	-0.21(-0.88%)
Oct 18, 2010	23.78	23.92	23.70	23.92	959,884	+0.18(+0.76%)
Oct 15, 2010	23.85	23.85	23.43	23.74	910,657	+0.10(+0.42%)
Oct 14, 2010	23.72	23.86	23.48	23.64	802,653	-0.16(-0.67%)
Oct 13, 2010	23.55	23.86	23.34	23.80	1,029,901	+0.40(+1.71%)
Oct 12, 2010	23.30	23.45	23.12	23.40	745,559	+0.15(+0.65%)
Oct 11, 2010	23.12	23.29	23.12	23.25	413,616	+0.12(+0.52%)
Oct 08, 2010	23.13	23.26	22.98	23.13	878,670	+0.00(+0.00%)
Oct 07, 2010	23.19	23.32	23.06	23.13	1,050,398	+0.09(+0.39%)
Oct 06, 2010	23.26	23.32	22.94	23.04	1,428,884	-0.22(-0.95%)
Oct 05, 2010	23.10	23.56	22.84	23.26	1,280,602	+0.21(+0.91%)
Oct 04, 2010	22.98	23.09	22.79	23.05	1,120,927	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.