Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.27	32.93	32.93	32.93	357,800	-0.26(-0.78%)
Dec 30, 2014	33.20	33.38	32.98	33.19	307,394	-0.06(-0.18%)
Dec 29, 2014	33.48	33.87	33.01	33.25	592,331	-0.28(-0.84%)
Dec 26, 2014	33.91	33.91	33.49	33.53	253,613	-0.33(-0.97%)
Dec 24, 2014	33.62	33.86	33.86	33.86	287,800	+0.26(+0.77%)
Dec 23, 2014	33.00	33.71	32.87	33.60	485,016	+0.68(+2.07%)
Dec 22, 2014	32.90	32.99	32.63	32.92	340,943	+0.10(+0.30%)
Dec 19, 2014	32.69	32.99	32.16	32.82	796,827	+0.03(+0.09%)
Dec 18, 2014	32.58	32.80	32.38	32.79	448,342	+0.74(+2.31%)
Dec 17, 2014	31.72	32.10	31.26	32.05	464,700	+0.61(+1.94%)
Dec 16, 2014	31.43	32.00	31.09	31.44	570,940	-0.26(-0.82%)
Dec 15, 2014	31.91	31.99	31.52	31.70	416,945	+0.00(+0.00%)
Dec 12, 2014	32.66	32.83	31.68	31.70	486,338	-1.35(-4.08%)
Dec 11, 2014	32.71	33.26	32.71	33.05	522,695	+0.58(+1.79%)
Dec 10, 2014	33.19	33.43	32.43	32.47	400,586	-0.86(-2.58%)
Dec 09, 2014	32.80	33.41	32.65	33.33	536,185	+0.12(+0.36%)
Dec 08, 2014	33.07	33.32	32.84	33.21	582,055	+0.08(+0.24%)
Dec 05, 2014	32.31	33.36	32.29	33.13	836,695	+0.99(+3.08%)
Dec 04, 2014	31.74	32.15	31.51	32.14	717,659	+0.30(+0.94%)
Dec 03, 2014	31.39	31.88	31.22	31.84	570,945	+0.43(+1.37%)
Dec 02, 2014	31.07	31.55	30.86	31.41	351,677	+0.53(+1.72%)
Dec 01, 2014	31.27	31.46	30.78	30.88	408,335	-0.56(-1.78%)
Nov 28, 2014	31.79	31.81	31.38	31.44	164,175	-0.30(-0.95%)
Nov 26, 2014	31.75	31.74	31.74	31.74	316,000	+0.03(+0.09%)
Nov 25, 2014	31.67	31.76	31.28	31.71	271,624	+0.15(+0.48%)
Nov 24, 2014	31.25	31.61	31.18	31.56	305,590	+0.38(+1.22%)
Nov 21, 2014	31.12	31.19	30.83	31.18	343,515	+0.50(+1.63%)
Nov 20, 2014	30.34	30.87	30.32	30.68	247,630	+0.04(+0.13%)
Nov 19, 2014	30.78	30.84	30.32	30.64	297,913	-0.06(-0.20%)
Nov 18, 2014	30.36	30.95	30.35	30.70	379,422	+0.26(+0.85%)
Nov 17, 2014	30.71	30.76	30.41	30.44	436,129	-0.40(-1.30%)
Nov 14, 2014	31.00	31.09	30.78	30.84	265,364	-0.17(-0.55%)
Nov 13, 2014	31.21	31.34	30.83	31.01	324,514	-0.19(-0.61%)
Nov 12, 2014	30.92	31.31	30.92	31.20	344,152	+0.08(+0.26%)
Nov 11, 2014	31.25	31.28	31.01	31.12	248,111	-0.11(-0.35%)
Nov 10, 2014	31.33	31.50	31.04	31.23	478,849	-0.11(-0.35%)
Nov 07, 2014	31.25	31.50	31.04	31.34	551,915	+0.15(+0.48%)
Nov 06, 2014	31.11	31.33	30.90	31.19	455,564	+0.11(+0.35%)
Nov 05, 2014	31.31	31.31	30.83	31.08	629,373	-0.16(-0.51%)
Nov 04, 2014	31.23	31.43	30.92	31.24	431,469	-0.15(-0.48%)
Nov 03, 2014	31.38	31.50	31.18	31.39	666,015	+0.12(+0.38%)
Oct 31, 2014	31.49	31.50	31.21	31.27	720,916	+0.24(+0.77%)
Oct 30, 2014	31.14	31.38	30.83	31.03	456,288	-0.16(-0.51%)
Oct 29, 2014	30.25	31.29	30.18	31.19	823,495	+0.98(+3.24%)
Oct 28, 2014	29.97	30.21	29.74	30.21	491,796	+0.43(+1.44%)
Oct 27, 2014	30.12	30.23	29.47	29.78	560,224	-0.45(-1.49%)
Oct 24, 2014	29.52	30.30	29.48	30.23	981,647	+1.21(+4.17%)
Oct 23, 2014	29.10	29.35	28.79	29.02	526,689	+0.34(+1.19%)
Oct 22, 2014	29.32	29.44	28.66	28.68	367,137	-0.62(-2.12%)
Oct 21, 2014	28.61	29.31	28.61	29.30	430,994	+0.91(+3.21%)
Oct 20, 2014	27.93	28.47	27.88	28.39	539,143	+0.29(+1.03%)
Oct 17, 2014	28.31	28.37	27.89	28.10	632,170	+0.16(+0.57%)
Oct 16, 2014	27.27	28.21	27.25	27.94	935,797	+0.02(+0.07%)
Oct 15, 2014	28.03	28.22	26.99	27.92	971,434	-0.41(-1.45%)
Oct 14, 2014	28.13	28.50	28.02	28.33	658,343	+0.36(+1.29%)
Oct 13, 2014	28.22	28.39	27.96	27.97	533,987	-0.24(-0.85%)
Oct 10, 2014	28.79	29.05	28.21	28.21	665,786	-0.58(-2.01%)
Oct 09, 2014	29.55	29.56	28.59	28.79	948,073	-0.87(-2.93%)
Oct 08, 2014	29.08	29.68	28.96	29.66	1,105,856	+0.73(+2.52%)
Oct 07, 2014	28.97	29.12	28.67	28.93	902,461	-0.19(-0.65%)
Oct 06, 2014	29.37	29.43	28.85	29.12	630,613	-0.05(-0.17%)
Oct 03, 2014	29.07	29.42	28.88	29.17	605,370	+0.39(+1.36%)
Oct 02, 2014	28.43	28.88	28.39	28.78	506,032	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.