Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.12	12.18	11.70	11.73	290,783	-0.39(-3.18%)
Dec 28, 2023	12.14	12.17	12.02	12.12	154,476	-0.02(-0.16%)
Dec 27, 2023	11.97	12.16	11.91	12.14	189,289	+0.26(+2.19%)
Dec 26, 2023	11.77	12.00	11.75	11.88	159,509	+0.22(+1.90%)
Dec 22, 2023	11.89	11.91	11.54	11.65	95,050	-0.14(-1.22%)
Dec 21, 2023	11.76	11.80	11.70	11.80	77,948	+0.12(+0.99%)
Dec 20, 2023	11.74	11.81	11.66	11.68	81,335	+0.01(+0.08%)
Dec 19, 2023	11.69	11.72	11.65	11.67	63,603	-0.03(-0.25%)
Dec 18, 2023	11.60	11.73	11.58	11.70	150,084	+0.14(+1.25%)
Dec 15, 2023	11.69	11.75	11.56	11.56	93,104	-0.14(-1.23%)
Dec 14, 2023	11.61	11.80	11.61	11.70	78,253	+0.17(+1.49%)
Dec 13, 2023	11.39	11.53	11.28	11.53	109,000	+0.21(+1.86%)
Dec 12, 2023	11.38	11.41	11.32	11.32	51,482	-0.06(-0.50%)
Dec 11, 2023	11.33	11.38	11.28	11.38	53,658	+0.10(+0.85%)
Dec 08, 2023	11.26	11.30	11.23	11.28	31,159	-0.05(-0.42%)
Dec 07, 2023	11.25	11.38	11.23	11.33	52,863	+0.10(+0.85%)
Dec 06, 2023	11.29	11.37	11.23	11.23	98,499	-0.06(-0.51%)
Dec 05, 2023	11.19	11.33	11.19	11.29	65,319	+0.09(+0.77%)
Dec 04, 2023	11.15	11.24	11.13	11.21	82,088	+0.00(+0.04%)
Dec 01, 2023	11.09	11.21	11.04	11.20	67,635	+0.08(+0.73%)
Nov 30, 2023	11.18	11.21	11.12	11.12	56,524	-0.06(-0.51%)
Nov 29, 2023	11.20	11.21	11.13	11.18	56,457	+0.06(+0.52%)
Nov 28, 2023	11.09	11.22	10.91	11.12	91,202	+0.03(+0.26%)
Nov 27, 2023	11.03	11.09	10.99	11.09	91,912	+0.09(+0.78%)
Nov 24, 2023	10.96	11.01	10.91	11.01	27,176	+0.03(+0.26%)
Nov 22, 2023	11.02	11.07	10.94	10.98	127,260	-0.09(-0.78%)
Nov 21, 2023	10.95	11.08	10.95	11.06	80,166	+0.10(+0.87%)
Nov 20, 2023	10.88	11.00	10.86	10.97	59,484	+0.09(+0.79%)
Nov 17, 2023	10.91	10.92	10.83	10.88	115,814	+0.00(+0.00%)
Nov 16, 2023	10.74	10.93	10.70	10.88	88,764	+0.17(+1.61%)
Nov 15, 2023	10.66	10.74	10.62	10.71	89,687	+0.00(+0.00%)
Nov 14, 2023	10.61	10.75	10.61	10.71	75,664	+0.22(+2.08%)
Nov 13, 2023	10.51	10.52	10.45	10.49	34,602	-0.06(-0.54%)
Nov 10, 2023	10.56	10.56	10.52	10.55	55,033	+0.02(+0.18%)
Nov 09, 2023	10.58	10.61	10.50	10.53	58,436	-0.08(-0.72%)
Nov 08, 2023	10.58	10.65	10.53	10.60	74,199	+0.02(+0.18%)
Nov 07, 2023	10.57	10.63	10.55	10.59	147,910	+0.00(+0.00%)
Nov 06, 2023	10.65	10.67	10.56	10.59	56,118	-0.05(-0.45%)
Nov 03, 2023	10.60	10.68	10.60	10.63	58,655	+0.14(+1.36%)
Nov 02, 2023	10.37	10.50	10.37	10.49	78,879	+0.18(+1.75%)
Nov 01, 2023	10.13	10.32	10.11	10.31	81,111	+0.23(+2.26%)
Oct 31, 2023	10.13	10.22	10.01	10.08	148,870	-0.01(-0.09%)
Oct 30, 2023	10.12	10.17	10.07	10.09	95,220	-0.02(-0.19%)
Oct 27, 2023	10.09	10.11	10.03	10.11	115,418	+0.09(+0.95%)
Oct 26, 2023	10.11	10.16	10.01	10.02	118,179	-0.09(-0.94%)
Oct 25, 2023	10.15	10.21	10.09	10.11	80,034	-0.06(-0.56%)
Oct 24, 2023	10.21	10.22	10.10	10.17	50,110	+0.08(+0.75%)
Oct 23, 2023	10.11	10.19	10.05	10.09	92,643	-0.05(-0.47%)
Oct 20, 2023	10.17	10.25	10.08	10.14	33,419	-0.03(-0.28%)
Oct 19, 2023	10.23	10.29	10.13	10.17	33,770	-0.05(-0.46%)
Oct 18, 2023	10.43	10.52	10.21	10.22	87,469	-0.27(-2.53%)
Oct 17, 2023	10.57	10.60	10.31	10.48	102,384	-0.16(-1.53%)
Oct 16, 2023	10.58	10.68	10.58	10.64	41,633	+0.01(+0.11%)
Oct 13, 2023	10.79	10.79	10.60	10.63	30,105	-0.06(-0.55%)
Oct 12, 2023	10.64	10.74	10.64	10.69	89,625	+0.01(+0.09%)
Oct 11, 2023	10.61	10.70	10.60	10.68	37,580	+0.16(+1.52%)
Oct 10, 2023	10.48	10.53	10.39	10.52	67,689	-0.03(-0.27%)
Oct 09, 2023	10.53	10.55	10.48	10.55	23,560	+0.07(+0.63%)
Oct 06, 2023	10.35	10.50	10.35	10.48	31,217	+0.02(+0.18%)
Oct 05, 2023	10.51	10.57	10.43	10.47	105,554	-0.02(-0.18%)
Oct 04, 2023	10.46	10.54	10.45	10.48	33,128	+0.05(+0.45%)
Oct 03, 2023	10.60	10.61	10.42	10.44	26,116	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.