Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.64	11.02	10.61	10.94	939,284	+0.26(+2.48%)
Dec 30, 2008	10.13	10.70	10.09	10.68	847,429	+0.69(+6.87%)
Dec 29, 2008	10.08	10.15	9.792	9.993	598,788	-0.01(-0.14%)
Dec 26, 2008	10.06	10.12	9.928	10.01	369,877	+0.01(+0.07%)
Dec 24, 2008	9.828	10.10	9.828	10.000	192,290	+0.13(+1.30%)
Dec 23, 2008	10.21	10.43	9.821	9.871	633,144	-0.37(-3.63%)
Dec 22, 2008	10.51	10.51	9.928	10.24	921,443	-0.30(-2.85%)
Dec 19, 2008	10.36	10.67	10.14	10.54	1,252,993	+0.21(+2.01%)
Dec 18, 2008	10.48	10.48	10.04	10.34	1,354,588	-0.06(-0.55%)
Dec 17, 2008	10.55	10.73	10.24	10.39	1,221,407	-0.36(-3.33%)
Dec 16, 2008	10.62	10.80	9.599	10.75	1,841,647	-0.43(-3.84%)
Dec 15, 2008	12.15	12.19	10.83	11.18	1,546,861	-0.97(-7.95%)
Dec 12, 2008	11.58	12.40	11.44	12.15	0	+0.09(+0.71%)
Dec 11, 2008	12.59	13.23	11.95	12.06	2,281,750	-2.65(-18.04%)
Dec 10, 2008	14.44	14.93	14.29	14.71	720,420	+0.49(+3.42%)
Dec 09, 2008	14.11	14.67	13.90	14.23	1,176,130	+0.04(+0.30%)
Dec 08, 2008	14.07	14.58	13.63	14.18	1,074,642	+0.45(+3.28%)
Dec 05, 2008	13.10	13.76	12.36	13.73	773,720	+0.53(+4.01%)
Dec 04, 2008	13.15	13.68	12.85	13.20	528,368	-0.24(-1.81%)
Dec 03, 2008	13.08	13.89	12.88	13.45	814,152	-0.10(-0.74%)
Dec 02, 2008	12.84	13.56	12.75	13.55	639,981	+0.93(+7.37%)
Dec 01, 2008	14.59	14.59	12.60	12.62	1,004,034	-2.18(-14.74%)
Nov 28, 2008	14.35	14.82	14.23	14.80	163,971	+0.32(+2.22%)
Nov 26, 2008	13.70	14.61	13.46	14.48	759,189	+0.51(+3.69%)
Nov 25, 2008	14.19	14.20	13.27	13.96	834,239	+0.00(+0.00%)
Nov 24, 2008	12.92	14.23	12.72	13.96	731,519	+1.17(+9.11%)
Nov 21, 2008	12.30	12.88	11.96	12.80	1,546,027	+0.43(+3.47%)
Nov 20, 2008	13.47	13.98	12.34	12.37	1,157,091	-1.30(-9.52%)
Nov 19, 2008	14.95	15.40	13.65	13.67	638,666	-1.28(-8.56%)
Nov 18, 2008	15.06	15.34	14.38	14.95	532,906	-0.06(-0.43%)
Nov 17, 2008	15.17	15.71	15.01	15.01	599,194	-0.28(-1.82%)
Nov 14, 2008	15.94	16.22	15.22	15.29	0	-0.92(-5.69%)
Nov 13, 2008	15.14	16.22	14.31	16.22	1,080,861	+1.17(+7.75%)
Nov 12, 2008	16.11	16.11	15.00	15.05	679,374	-1.34(-8.20%)
Nov 11, 2008	16.98	17.15	15.99	16.39	553,349	-0.76(-4.42%)
Nov 10, 2008	18.15	18.32	16.79	17.15	534,128	-0.63(-3.54%)
Nov 07, 2008	17.47	17.93	17.30	17.78	590,677	+0.44(+2.56%)
Nov 06, 2008	18.23	18.50	17.34	17.34	619,594	-0.97(-5.31%)
Nov 05, 2008	18.88	19.43	18.23	18.31	499,577	-0.79(-4.16%)
Nov 04, 2008	19.51	19.73	18.84	19.11	684,696	-0.09(-0.48%)
Nov 03, 2008	18.80	19.53	18.63	19.20	546,059	+0.28(+1.47%)
Oct 31, 2008	17.95	19.16	17.95	18.92	0	+0.79(+4.34%)
Oct 30, 2008	19.03	19.03	16.82	18.13	916,088	+0.42(+2.38%)
Oct 29, 2008	17.45	18.13	17.10	17.71	832,319	+0.15(+0.86%)
Oct 28, 2008	15.81	17.56	15.29	17.56	785,646	+1.99(+12.77%)
Oct 27, 2008	16.05	16.69	15.56	15.57	508,506	-0.85(-5.18%)
Oct 24, 2008	16.02	16.85	15.80	16.42	1,002,698	-0.56(-3.29%)
Oct 23, 2008	16.94	17.62	16.14	16.98	1,502,680	+0.21(+1.24%)
Oct 22, 2008	17.32	17.41	16.42	16.77	1,314,231	-0.97(-5.44%)
Oct 21, 2008	17.94	18.51	17.70	17.74	1,031,759	-0.44(-2.40%)
Oct 20, 2008	17.50	18.46	17.47	18.18	860,847	+0.80(+4.61%)
Oct 17, 2008	16.70	18.41	16.49	17.37	0	+0.19(+1.12%)
Oct 16, 2008	16.59	17.82	15.72	17.18	2,437,181	+0.59(+3.53%)
Oct 15, 2008	18.28	18.43	16.45	16.59	1,018,747	-2.07(-11.11%)
Oct 14, 2008	19.18	19.58	18.12	18.67	1,089,772	+0.02(+0.11%)
Oct 13, 2008	17.27	18.65	17.15	18.65	1,317,243	+1.99(+11.94%)
Oct 10, 2008	16.22	17.52	15.53	16.66	1,760,671	-0.39(-2.31%)
Oct 09, 2008	18.76	19.27	17.00	17.05	1,265,730	-1.72(-9.18%)
Oct 08, 2008	19.06	19.84	18.52	18.78	1,597,311	-0.54(-2.81%)
Oct 07, 2008	21.21	21.47	19.32	19.32	1,590,920	-1.68(-8.00%)
Oct 06, 2008	20.82	21.28	19.77	21.00	1,165,530	-0.72(-3.29%)
Oct 03, 2008	22.51	22.86	21.56	21.72	0	-0.48(-2.16%)
Oct 02, 2008	22.60	22.88	21.95	22.20	977,579	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.