Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.07	37.58	36.64	37.21	451,640	+0.38(+1.04%)
Dec 28, 2018	37.04	37.49	36.55	36.83	403,522	-0.19(-0.51%)
Dec 27, 2018	35.66	37.04	35.57	37.02	605,094	+0.56(+1.55%)
Dec 26, 2018	34.86	36.51	34.29	36.46	360,823	+1.74(+5.02%)
Dec 24, 2018	35.08	35.48	34.66	34.72	210,588	-0.79(-2.22%)
Dec 21, 2018	35.83	36.35	35.23	35.51	1,884,567	-0.32(-0.90%)
Dec 20, 2018	36.14	36.68	35.19	35.83	612,871	-0.51(-1.41%)
Dec 19, 2018	37.60	38.13	35.99	36.34	620,788	-0.83(-2.24%)
Dec 18, 2018	37.07	37.72	36.82	37.17	798,594	+0.47(+1.27%)
Dec 17, 2018	37.85	38.52	36.53	36.70	526,289	-1.23(-3.24%)
Dec 14, 2018	37.58	38.63	37.24	37.93	700,193	-0.53(-1.37%)
Dec 13, 2018	40.00	40.00	38.43	38.46	586,378	-1.29(-3.25%)
Dec 12, 2018	40.08	40.65	39.63	39.75	501,100	+0.45(+1.15%)
Dec 11, 2018	40.39	40.55	39.09	39.30	431,693	-0.13(-0.33%)
Dec 10, 2018	39.54	39.85	38.68	39.43	531,911	-0.10(-0.26%)
Dec 07, 2018	41.61	42.67	39.32	39.54	842,701	-1.97(-4.74%)
Dec 06, 2018	40.34	41.55	40.20	41.50	508,205	-0.16(-0.37%)
Dec 04, 2018	43.41	43.61	41.60	41.66	670,307	-1.79(-4.11%)
Dec 03, 2018	43.70	44.11	43.04	43.44	709,865	+0.81(+1.89%)
Nov 30, 2018	41.70	42.76	41.66	42.64	564,608	+0.61(+1.44%)
Nov 29, 2018	41.55	42.39	41.42	42.03	560,542	+0.55(+1.32%)
Nov 28, 2018	40.50	41.77	39.75	41.48	551,888	+1.12(+2.77%)
Nov 27, 2018	40.80	41.05	39.88	40.37	459,345	-0.94(-2.27%)
Nov 26, 2018	40.99	41.88	40.87	41.30	379,016	+0.59(+1.44%)
Nov 23, 2018	40.56	41.19	40.56	40.72	133,614	-0.40(-0.96%)
Nov 21, 2018		41.11	41.11	41.11	0	+0.67(+1.66%)
Nov 20, 2018	40.45	41.27	39.49	40.44	546,950	-0.87(-2.10%)
Nov 19, 2018	42.19	42.47	41.22	41.31	288,409	-1.16(-2.74%)
Nov 16, 2018	43.15	43.29	42.29	42.47	344,028	-0.96(-2.22%)
Nov 15, 2018	42.19	43.51	41.71	43.44	426,151	+0.99(+2.33%)
Nov 14, 2018	41.98	42.90	41.64	42.45	859,555	+0.93(+2.24%)
Nov 13, 2018	41.68	42.60	41.35	41.52	435,088	-0.18(-0.43%)
Nov 12, 2018	43.28	43.47	41.61	41.70	456,961	-1.33(-3.10%)
Nov 09, 2018	43.32	43.65	42.54	43.03	303,595	-1.03(-2.34%)
Nov 08, 2018	44.29	44.81	43.71	44.07	441,005	-0.29(-0.66%)
Nov 07, 2018	43.41	44.59	43.36	44.36	703,517	+1.23(+2.85%)
Nov 06, 2018	42.18	43.75	40.14	43.13	1,369,319	-1.11(-2.51%)
Nov 05, 2018	45.32	45.58	43.96	44.24	552,304	-0.66(-1.48%)
Nov 02, 2018	45.01	46.25	44.80	44.90	686,895	+0.28(+0.64%)
Nov 01, 2018	42.51	44.72	42.36	44.62	416,860	+2.72(+6.49%)
Oct 31, 2018	42.96	43.43	41.86	41.90	489,491	-0.73(-1.72%)
Oct 30, 2018	41.23	42.75	41.00	42.63	563,558	+1.33(+3.21%)
Oct 29, 2018	42.22	42.91	40.72	41.30	354,570	-0.18(-0.44%)
Oct 26, 2018	41.40	42.11	40.37	41.48	497,162	-0.65(-1.53%)
Oct 25, 2018	41.55	42.51	41.42	42.13	289,686	+1.10(+2.69%)
Oct 24, 2018	43.12	43.37	40.97	41.03	542,587	-2.25(-5.19%)
Oct 23, 2018	42.41	43.57	41.55	43.28	568,790	-0.35(-0.81%)
Oct 22, 2018	45.09	45.09	43.55	43.63	539,030	-0.75(-1.69%)
Oct 19, 2018	45.10	45.36	44.14	44.38	426,753	-0.59(-1.30%)
Oct 18, 2018	46.50	46.77	44.81	44.96	500,022	-1.68(-3.60%)
Oct 17, 2018	47.46	47.46	46.49	46.64	382,884	-0.89(-1.87%)
Oct 16, 2018	46.61	47.63	46.17	47.53	332,171	+1.20(+2.58%)
Oct 15, 2018	46.00	46.55	45.53	46.33	622,277	+0.36(+0.79%)
Oct 12, 2018	47.65	47.65	45.72	45.97	527,603	-0.89(-1.89%)
Oct 11, 2018	48.73	48.81	46.80	46.86	1,021,197	-2.19(-4.46%)
Oct 10, 2018	52.78	52.78	48.27	49.04	1,284,123	-3.80(-7.18%)
Oct 09, 2018	54.87	54.89	52.82	52.84	521,698	-2.55(-4.60%)
Oct 08, 2018	55.32	55.97	55.01	55.39	454,339	+0.51(+0.93%)
Oct 05, 2018	55.16	55.52	54.51	54.88	414,553	-0.45(-0.81%)
Oct 04, 2018	55.27	55.86	55.10	55.32	329,200	-0.15(-0.26%)
Oct 03, 2018	54.60	55.96	54.44	55.47	321,415	+1.00(+1.83%)
Oct 02, 2018	54.14	54.59	53.79	54.47	622,991	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.