Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.84	12.90	12.76	12.90	91,688	+0.19(+1.51%)
Dec 30, 2002	12.73	12.75	12.57	12.70	140,369	-0.05(-0.38%)
Dec 27, 2002	12.70	12.81	12.68	12.75	94,799	-0.08(-0.64%)
Dec 26, 2002	12.78	12.84	12.73	12.84	58,197	+0.08(+0.60%)
Dec 24, 2002	12.78	12.79	12.70	12.76	61,857	+0.01(+0.04%)
Dec 23, 2002	12.62	12.86	12.61	12.75	148,970	+0.07(+0.56%)
Dec 20, 2002	12.73	12.79	12.65	12.68	99,924	-0.08(-0.60%)
Dec 19, 2002	12.73	12.83	12.61	12.76	98,642	+0.03(+0.21%)
Dec 18, 2002	12.64	12.73	12.57	12.73	65,151	+0.03(+0.21%)
Dec 17, 2002	12.79	12.79	12.65	12.70	73,204	-0.14(-1.06%)
Dec 16, 2002	12.88	12.90	12.80	12.84	129,754	-0.01(-0.04%)
Dec 13, 2002	12.88	12.90	12.73	12.85	56,733	-0.03(-0.21%)
Dec 12, 2002	12.89	12.90	12.76	12.87	46,667	+0.01(+0.08%)
Dec 11, 2002	12.79	12.90	12.73	12.86	65,700	+0.05(+0.38%)
Dec 10, 2002	12.62	12.84	12.57	12.81	79,975	+0.19(+1.51%)
Dec 09, 2002	12.73	12.76	12.57	12.62	45,386	-0.05(-0.39%)
Dec 06, 2002	12.57	12.74	12.53	12.67	65,700	+0.11(+0.87%)
Dec 05, 2002	12.62	12.72	12.40	12.56	249,810	-0.04(-0.35%)
Dec 04, 2002	12.54	12.68	12.47	12.61	99,741	+0.05(+0.39%)
Dec 03, 2002	12.53	12.56	12.43	12.56	109,440	-0.01(-0.04%)
Dec 02, 2002	12.84	12.88	12.44	12.56	146,591	-0.27(-2.13%)
Nov 29, 2002	12.90	12.90	12.68	12.84	32,758	-0.05(-0.42%)
Nov 27, 2002	12.87	12.92	12.68	12.89	163,977	+0.02(+0.17%)
Nov 26, 2002	12.90	12.98	12.84	12.87	91,139	-0.10(-0.80%)
Nov 25, 2002	12.97	12.98	12.90	12.97	140,003	+0.05(+0.38%)
Nov 22, 2002	12.87	12.98	12.81	12.92	64,236	+0.03(+0.25%)
Nov 21, 2002	12.76	12.98	12.76	12.89	90,407	+0.09(+0.68%)
Nov 20, 2002	12.90	12.97	12.76	12.80	74,302	-0.16(-1.26%)
Nov 19, 2002	12.90	12.98	12.87	12.97	156,474	+0.05(+0.38%)
Nov 18, 2002	12.70	12.92	12.59	12.92	208,449	+0.35(+2.78%)
Nov 15, 2002	12.46	12.57	12.29	12.57	184,841	+0.11(+0.88%)
Nov 14, 2002	12.54	12.54	12.38	12.46	149,886	+0.05(+0.44%)
Nov 13, 2002	12.57	12.61	12.38	12.40	150,435	-0.11(-0.87%)
Nov 12, 2002	12.51	12.64	12.38	12.51	98,459	+0.08(+0.66%)
Nov 11, 2002	12.38	12.62	12.35	12.43	69,361	+0.08(+0.66%)
Nov 08, 2002	12.35	12.51	12.31	12.35	88,943	-0.03(-0.22%)
Nov 07, 2002	12.57	12.62	12.33	12.38	76,315	-0.18(-1.44%)
Nov 06, 2002	12.40	12.57	12.30	12.56	81,988	+0.04(+0.35%)
Nov 05, 2002	12.32	12.53	12.30	12.51	128,656	+0.14(+1.10%)
Nov 04, 2002	12.46	12.53	12.35	12.38	121,702	-0.08(-0.66%)
Nov 01, 2002	12.46	12.51	12.43	12.46	66,066	-0.08(-0.65%)
Oct 31, 2002	12.51	12.62	12.46	12.54	46,850	-0.01(-0.09%)
Oct 30, 2002	12.38	12.62	12.38	12.55	347,720	+0.15(+1.19%)
Oct 29, 2002	12.40	12.45	12.35	12.40	37,334	+0.00(+0.00%)
Oct 28, 2002	12.62	12.67	12.40	12.40	45,569	-0.17(-1.39%)
Oct 25, 2002	12.51	12.65	12.40	12.58	51,609	+0.07(+0.52%)
Oct 24, 2002	12.49	12.76	12.46	12.51	60,942	+0.00(+0.00%)
Oct 23, 2002	12.32	12.57	12.30	12.51	75,034	+0.14(+1.10%)
Oct 22, 2002	12.44	12.44	12.27	12.38	50,877	+0.08(+0.62%)
Oct 21, 2002	12.25	12.30	12.08	12.30	63,321	+0.03(+0.27%)
Oct 18, 2002	12.11	12.27	11.98	12.27	53,439	+0.16(+1.31%)
Oct 17, 2002	12.11	12.38	12.08	12.11	72,838	+0.05(+0.45%)
Oct 16, 2002	12.09	12.17	11.94	12.05	96,080	+0.02(+0.18%)
Oct 15, 2002	11.58	12.21	11.58	12.03	123,349	+0.50(+4.36%)
Oct 14, 2002	11.52	11.53	11.37	11.53	92,969	+0.01(+0.05%)
Oct 11, 2002	11.09	11.58	11.09	11.52	841,850	+0.43(+3.89%)
Oct 10, 2002	11.26	11.26	10.93	11.09	140,003	-0.05(-0.49%)
Oct 09, 2002	11.42	11.42	11.04	11.15	191,246	-0.25(-2.16%)
Oct 08, 2002	11.53	11.53	11.34	11.39	164,709	-0.07(-0.57%)
Oct 07, 2002	11.75	11.78	11.37	11.46	137,441	-0.34(-2.92%)
Oct 04, 2002	12.24	12.24	11.80	11.80	160,317	-0.41(-3.36%)
Oct 03, 2002	12.40	12.40	12.16	12.21	82,720	-0.16(-1.32%)
Oct 02, 2002	12.40	12.43	12.31	12.38	93,152	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.