Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	221.43	222.55	219.99	220.01	964,180	-1.07(-0.49%)
Dec 30, 2021	221.78	223.14	220.93	221.09	801,728	-0.86(-0.39%)
Dec 29, 2021	220.94	222.58	220.84	221.95	857,297	+1.06(+0.48%)
Dec 28, 2021	218.24	221.30	218.24	220.89	902,580	+2.57(+1.18%)
Dec 27, 2021	218.06	219.09	216.45	218.32	973,084	+1.89(+0.87%)
Dec 23, 2021	214.09	217.45	212.96	216.43	1,342,362	+3.41(+1.60%)
Dec 22, 2021	210.79	213.80	210.72	213.02	1,607,093	+2.00(+0.95%)
Dec 21, 2021	206.96	212.37	206.96	211.02	1,638,740	+3.10(+1.49%)
Dec 20, 2021	207.69	210.35	204.11	207.91	1,924,234	-2.51(-1.19%)
Dec 17, 2021	209.49	211.83	207.02	210.42	4,255,473	+0.91(+0.43%)
Dec 16, 2021	207.47	211.15	207.44	209.51	2,153,882	+1.16(+0.56%)
Dec 15, 2021	207.95	209.71	204.70	208.35	2,623,551	+0.81(+0.39%)
Dec 14, 2021	204.44	208.73	203.95	207.55	2,719,350	+1.41(+0.68%)
Dec 13, 2021	205.95	207.54	203.97	206.14	1,938,911	+0.20(+0.10%)
Dec 10, 2021	203.87	206.44	203.09	205.94	2,271,768	+3.49(+1.72%)
Dec 09, 2021	199.56	202.52	199.03	202.45	1,585,159	+2.87(+1.44%)
Dec 08, 2021	199.16	200.25	197.79	199.59	1,526,481	+0.33(+0.16%)
Dec 07, 2021	198.28	200.65	197.97	199.26	2,116,856	+1.32(+0.67%)
Dec 06, 2021	194.22	199.83	193.18	197.94	1,925,186	+7.41(+3.89%)
Dec 03, 2021	189.51	192.29	188.84	190.53	2,479,632	+1.97(+1.05%)
Dec 02, 2021	185.60	189.75	184.59	188.56	2,335,591	+2.93(+1.58%)
Dec 01, 2021	186.34	192.08	183.38	185.63	2,922,014	+2.69(+1.47%)
Nov 30, 2021	188.76	189.45	182.79	182.94	3,719,189	-7.35(-3.86%)
Nov 29, 2021	193.65	195.34	189.63	190.29	3,643,750	-2.31(-1.20%)
Nov 26, 2021	198.30	198.63	191.31	192.60	1,992,295	-8.15(-4.06%)
Nov 24, 2021	202.46	204.76	199.42	200.75	1,834,480	-2.54(-1.25%)
Nov 23, 2021	201.66	204.11	201.36	203.29	2,598,943	+1.61(+0.80%)
Nov 22, 2021	201.22	204.92	200.99	201.68	2,103,922	+0.99(+0.49%)
Nov 19, 2021	208.21	208.21	199.14	200.69	3,127,358	-7.86(-3.77%)
Nov 18, 2021	207.04	209.20	208.10	208.54	2,012,796	+1.69(+0.82%)
Nov 17, 2021	208.78	210.42	206.79	206.85	1,522,081	-0.74(-0.36%)
Nov 16, 2021	206.06	211.41	205.48	207.60	1,749,018	+2.13(+1.03%)
Nov 15, 2021	207.81	208.23	205.10	205.47	1,626,986	-2.10(-1.01%)
Nov 12, 2021	208.25	209.57	207.23	207.57	1,530,708	+0.03(+0.01%)
Nov 11, 2021	207.30	209.44	206.85	207.54	1,189,636	-2.95(-1.40%)
Nov 10, 2021	206.48			210.49	2,539,187	+4.38(+2.12%)
Nov 09, 2021	207.35	208.70	206.00	206.11	2,067,515	-1.87(-0.90%)
Nov 08, 2021	204.97	209.38	203.76	207.98	2,073,299	+3.85(+1.89%)
Nov 05, 2021	204.64	212.42	203.71	204.13	2,645,288	+0.92(+0.45%)
Nov 04, 2021	214.72	216.18	200.81	203.21	3,904,387	-4.85(-2.33%)
Nov 03, 2021	202.60	208.15	199.45	208.06	3,071,182	+3.38(+1.65%)
Nov 02, 2021	206.81	207.24	203.57	204.69	1,789,831	-1.35(-0.66%)
Nov 01, 2021	203.84	206.65	203.80	206.04	1,716,710	+2.40(+1.18%)
Oct 29, 2021	204.94	205.99	203.34	203.64	1,572,646	-2.04(-0.99%)
Oct 28, 2021	203.42	206.06	203.03	205.68	1,437,205	+2.24(+1.10%)
Oct 27, 2021	205.60	206.40	203.32	203.44	1,420,731	-2.16(-1.05%)
Oct 26, 2021	205.69	206.27		205.60	1,512,801	+0.05(+0.02%)
Oct 25, 2021	206.73	207.93	205.36	205.56	1,793,850	-0.74(-0.36%)
Oct 22, 2021	205.99	208.89	204.69	206.30	1,488,340	+0.16(+0.08%)
Oct 21, 2021	203.43	206.21	203.36	206.14	1,564,710	+1.40(+0.68%)
Oct 20, 2021	198.69	205.92	197.65	204.74	2,949,278	+7.75(+3.93%)
Oct 19, 2021	196.30	197.46	195.02	196.99	1,201,408	+1.96(+1.01%)
Oct 18, 2021	195.87	196.26	193.75	195.02	1,460,402	-1.54(-0.79%)
Oct 15, 2021	194.61	198.35	194.49	196.57	1,510,418	+3.00(+1.55%)
Oct 14, 2021	195.33	197.55	193.41	193.56	2,655,558	+3.40(+1.79%)
Oct 13, 2021	192.04	192.57	188.04	190.16	2,058,436	-2.51(-1.30%)
Oct 12, 2021	194.67	195.55	192.35	192.67	1,435,646	-1.74(-0.90%)
Oct 11, 2021	195.29	197.82	194.06	194.41	1,099,796	-1.19(-0.61%)
Oct 08, 2021	197.82	199.25	194.78	195.60	1,551,266	+0.45(+0.23%)
Oct 07, 2021	195.22	197.69	195.05	195.16	1,816,303	+1.39(+0.72%)
Oct 06, 2021	190.10	193.90	188.08	193.76	2,008,232	+1.76(+0.92%)
Oct 05, 2021	190.72	194.47	190.42	192.00	1,602,973	+1.86(+0.98%)
Oct 04, 2021	193.05	195.21	189.52	190.14	1,837,860	-3.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.