Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.850	7.000	6.810	7.000	21,400	+0.14(+2.04%)
Dec 30, 2004	6.790	6.860	6.750	6.860	9,600	+0.10(+1.48%)
Dec 29, 2004	6.570	6.900	6.570	6.760	12,200	+0.09(+1.35%)
Dec 28, 2004	6.620	6.800	6.500	6.670	14,400	+0.00(+0.00%)
Dec 27, 2004	6.660	6.800	6.610	6.670	10,600	-0.09(-1.33%)
Dec 23, 2004	6.760	6.760	6.760	6.760	400	+0.01(+0.15%)
Dec 22, 2004	6.650	6.780	6.630	6.750	8,700	+0.14(+2.12%)
Dec 21, 2004	6.600	6.650	6.600	6.610	2,700	+0.11(+1.69%)
Dec 20, 2004	6.540	6.560	6.500	6.500	18,200	+0.05(+0.78%)
Dec 17, 2004	6.520	6.800	6.450	6.450	36,900	+0.00(+0.00%)
Dec 16, 2004	6.150	6.450	6.150	6.450	19,500	-0.05(-0.77%)
Dec 15, 2004	6.570	6.570	6.360	6.500	44,800	-0.17(-2.55%)
Dec 14, 2004	6.650	6.690	6.560	6.670	4,000	-0.07(-1.04%)
Dec 13, 2004	6.610	6.750	6.600	6.740	20,300	+0.03(+0.45%)
Dec 10, 2004	7.260	7.270	6.460	6.710	61,700	-0.54(-7.45%)
Dec 09, 2004	7.200	7.250	7.200	7.250	9,200	-0.05(-0.68%)
Dec 08, 2004	7.290	7.300	7.280	7.300	10,100	+0.00(+0.00%)
Dec 07, 2004	7.280	7.330	7.260	7.300	16,500	-0.08(-1.08%)
Dec 06, 2004	7.600	7.600	7.380	7.380	2,300	-0.22(-2.89%)
Dec 03, 2004	7.650	7.690	7.350	7.600	5,000	-0.05(-0.65%)
Dec 02, 2004	7.650	7.690	7.450	7.650	10,000	-0.03(-0.39%)
Dec 01, 2004	7.450	7.690	7.440	7.680	7,500	+0.18(+2.40%)
Nov 30, 2004	7.360	7.500	7.300	7.500	6,800	+0.07(+0.94%)
Nov 29, 2004	7.380	7.430	7.300	7.430	28,000	-0.07(-0.93%)
Nov 26, 2004	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 24, 2004	7.350	7.500	7.350	7.500	9,600	+0.06(+0.81%)
Nov 23, 2004	7.200	7.440	7.200	7.440	5,000	+0.14(+1.92%)
Nov 22, 2004	7.230	7.300	7.230	7.300	14,600	+0.11(+1.53%)
Nov 19, 2004	7.170	7.190	7.170	7.190	21,300	+0.03(+0.42%)
Nov 18, 2004	7.250	7.250	7.150	7.160	59,100	-0.09(-1.24%)
Nov 17, 2004	7.230	7.250	7.230	7.250	7,400	-0.01(-0.14%)
Nov 16, 2004	7.310	7.310	7.160	7.260	2,700	-0.01(-0.14%)
Nov 15, 2004	7.150	7.300	7.150	7.270	4,500	-0.08(-1.09%)
Nov 12, 2004	7.080	7.390	7.060	7.350	2,300	+0.19(+2.65%)
Nov 11, 2004	7.420	7.480	7.160	7.160	6,700	-0.33(-4.41%)
Nov 10, 2004	7.130	7.490	7.000	7.490	6,000	+0.39(+5.49%)
Nov 09, 2004	7.100	7.100	7.000	7.100	4,200	+0.00(+0.00%)
Nov 08, 2004	6.870	7.100	6.860	7.100	20,000	+0.20(+2.90%)
Nov 05, 2004	6.890	6.900	6.890	6.900	1,100	+0.01(+0.15%)
Nov 04, 2004	6.900	6.900	6.750	6.890	20,700	-0.02(-0.29%)
Nov 03, 2004	6.850	6.910	6.800	6.910	900	+0.12(+1.77%)
Nov 02, 2004	6.800	6.800	6.690	6.790	5,400	+0.04(+0.59%)
Nov 01, 2004	6.750	6.750	6.700	6.750	5,700	-0.10(-1.46%)
Oct 29, 2004	6.750	6.850	6.700	6.850	18,600	+0.05(+0.74%)
Oct 28, 2004	6.700	6.800	6.700	6.800	6,000	+0.09(+1.34%)
Oct 27, 2004	6.560	6.710	6.510	6.710	11,400	+0.10(+1.51%)
Oct 26, 2004	6.860	6.860	6.610	6.610	4,200	-0.24(-3.50%)
Oct 25, 2004	6.300	6.850	6.300	6.850	34,000	+0.50(+7.87%)
Oct 22, 2004	6.400	6.480	6.350	6.350	1,200	-0.10(-1.55%)
Oct 21, 2004	6.400	6.450	6.400	6.450	32,800	+0.05(+0.78%)
Oct 20, 2004	6.280	6.400	6.240	6.400	4,100	+0.10(+1.59%)
Oct 19, 2004	6.250	6.310	6.250	6.300	1,600	+0.00(+0.00%)
Oct 18, 2004	6.210	6.350	6.050	6.300	11,200	+0.01(+0.16%)
Oct 15, 2004	6.250	6.330	6.250	6.290	3,800	+0.03(+0.48%)
Oct 14, 2004	6.350	6.450	6.260	6.260	11,000	-0.04(-0.63%)
Oct 13, 2004	6.400	6.450	6.280	6.300	14,400	-0.04(-0.63%)
Oct 12, 2004	6.300	6.410	6.300	6.340	5,200	+0.03(+0.48%)
Oct 11, 2004	6.340	6.340	6.300	6.310	2,500	-0.09(-1.41%)
Oct 08, 2004	6.300	6.400	6.300	6.400	3,400	+0.07(+1.11%)
Oct 07, 2004	6.450	6.450	6.330	6.330	5,300	-0.02(-0.31%)
Oct 06, 2004	6.480	6.480	6.270	6.350	9,500	-0.10(-1.55%)
Oct 05, 2004	6.450	6.450	6.360	6.450	6,500	-0.05(-0.77%)
Oct 04, 2004	6.500	6.550	6.500	6.500	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.