Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.050	3.340	3.340	3.340	15,200	+0.20(+6.37%)
Dec 30, 2009	3.060	3.170	3.011	3.140	7,649	-0.01(-0.32%)
Dec 29, 2009	3.080	3.190	3.080	3.150	12,600	-0.03(-0.94%)
Dec 28, 2009	3.230	3.250	3.070	3.180	11,100	-0.05(-1.55%)
Dec 24, 2009	3.190	3.240	3.070	3.230	18,105	+0.14(+4.53%)
Dec 23, 2009	3.100	3.160	3.050	3.090	32,933	-0.06(-1.90%)
Dec 22, 2009	2.900	3.170	2.870	3.150	23,965	+0.30(+10.53%)
Dec 21, 2009	2.880	2.930	2.770	2.850	37,084	+0.08(+2.89%)
Dec 18, 2009	3.070	3.070	2.770	2.770	4,500	-0.06(-2.12%)
Dec 17, 2009	3.100	3.100	2.830	2.830	41,511	-0.31(-9.87%)
Dec 16, 2009	3.070	3.140	2.940	3.140	15,252	+0.04(+1.29%)
Dec 15, 2009	2.920	3.100	2.780	3.100	23,527	+0.17(+5.80%)
Dec 14, 2009	2.650	2.930	2.650	2.930	7,750	+0.19(+6.93%)
Dec 11, 2009	2.650	2.820	2.650	2.740	23,768	+0.03(+1.11%)
Dec 10, 2009	2.750	2.780	2.650	2.710	28,600	-0.09(-3.21%)
Dec 09, 2009	2.800	2.830	2.710	2.800	11,429	+0.02(+0.72%)
Dec 08, 2009	2.750	2.800	2.650	2.780	11,994	-0.02(-0.71%)
Dec 07, 2009	2.740	2.840	2.740	2.800	6,500	+0.03(+1.08%)
Dec 04, 2009	2.700	2.830	2.700	2.770	15,058	+0.05(+1.84%)
Dec 03, 2009	2.710	2.870	2.550	2.720	54,442	+0.09(+3.42%)
Dec 02, 2009	2.810	2.890	2.480	2.630	98,325	-0.20(-7.07%)
Dec 01, 2009	2.880	3.000	2.780	2.830	12,700	-0.13(-4.39%)
Nov 30, 2009	3.000	3.140	2.700	2.960	70,305	+0.01(+0.34%)
Nov 27, 2009	2.960	3.060	2.760	2.950	29,730	+0.05(+1.72%)
Nov 25, 2009	3.160	3.240	2.900	2.900	47,950	-0.29(-9.09%)
Nov 24, 2009	3.280	3.280	3.060	3.190	14,315	-0.11(-3.33%)
Nov 23, 2009	3.200	3.300	3.160	3.300	84,264	+0.15(+4.76%)
Nov 20, 2009	3.240	3.241	3.150	3.150	31,200	-0.10(-3.08%)
Nov 19, 2009	3.260	3.340	3.230	3.250	100,200	+0.00(+0.00%)
Nov 18, 2009	3.200	3.250	3.100	3.250	53,639	+0.06(+1.88%)
Nov 17, 2009	3.120	3.200	3.120	3.190	28,696	-0.01(-0.31%)
Nov 16, 2009	3.250	3.250	3.160	3.200	23,510	+0.03(+0.95%)
Nov 13, 2009	3.200	3.280	3.070	3.170	10,585	-0.04(-1.25%)
Nov 12, 2009	3.180	3.250	3.180	3.210	28,200	+0.02(+0.63%)
Nov 11, 2009	3.250	3.250	3.150	3.190	15,702	-0.06(-1.85%)
Nov 10, 2009	3.330	3.330	3.150	3.250	158,400	-0.09(-2.69%)
Nov 09, 2009	4.000	4.000	3.300	3.340	384,041	-0.66(-16.50%)
Nov 06, 2009	4.100	4.150	4.000	4.000	4,740	-0.15(-3.61%)
Nov 05, 2009	4.010	4.150	4.000	4.150	21,300	+0.15(+3.75%)
Nov 04, 2009	4.010	4.010	3.990	4.000	27,030	+0.00(+0.00%)
Nov 03, 2009	4.040	4.040	3.980	4.000	29,200	-0.10(-2.44%)
Nov 02, 2009	3.810	4.100	3.800	4.100	47,350	+0.30(+7.89%)
Oct 30, 2009	3.770	3.859	3.770	3.800	70,050	+0.00(+0.00%)
Oct 29, 2009	3.800	3.810	3.710	3.800	50,400	+0.00(+0.00%)
Oct 28, 2009	3.680	3.910	3.640	3.800	9,180	+0.19(+5.26%)
Oct 27, 2009	3.740	3.740	3.610	3.610	33,800	-0.13(-3.48%)
Oct 26, 2009	3.750	3.770	3.650	3.740	10,000	+0.06(+1.63%)
Oct 23, 2009	3.660	3.680	3.660	3.680	11,100	-0.01(-0.27%)
Oct 22, 2009	3.750	3.800	3.610	3.690	13,198	-0.02(-0.54%)
Oct 21, 2009	3.960	3.970	3.710	3.710	3,200	-0.22(-5.60%)
Oct 20, 2009	3.880	4.000	3.880	3.930	3,000	-0.10(-2.48%)
Oct 19, 2009	3.930	4.050	3.780	4.030	7,800	+0.06(+1.51%)
Oct 16, 2009	4.200	4.200	3.950	3.970	7,907	-0.21(-5.02%)
Oct 15, 2009	4.260	4.740	4.150	4.180	12,300	-0.16(-3.69%)
Oct 14, 2009	4.560	4.560	4.260	4.340	27,075	-0.19(-4.19%)
Oct 13, 2009	4.290	4.530	4.290	4.530	6,100	+0.01(+0.22%)
Oct 12, 2009	4.490	4.600	4.250	4.520	31,850	+0.04(+0.89%)
Oct 09, 2009	4.500	4.579	4.260	4.480	15,666	+0.08(+1.82%)
Oct 08, 2009	3.800	4.581	3.790	4.400	39,925	+0.65(+17.33%)
Oct 07, 2009	3.630	3.750	3.630	3.750	7,800	+0.01(+0.27%)
Oct 06, 2009	3.390	3.740	3.380	3.740	58,662	+0.35(+10.32%)
Oct 05, 2009	3.130	3.400	3.100	3.390	22,240	+0.27(+8.65%)
Oct 02, 2009	3.140	3.165	3.000	3.120	174,117	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.