Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.340	5.640	5.265	5.640	13,034	+0.20(+3.68%)
Dec 28, 2012	5.250	5.490	5.210	5.440	8,203	+0.21(+3.92%)
Dec 27, 2012	5.250	5.250	5.173	5.235	11,584	-0.00(-0.10%)
Dec 26, 2012	5.150	5.250	5.140	5.240	6,913	+0.10(+1.95%)
Dec 24, 2012	5.100	5.240	5.100	5.140	7,593	+0.05(+0.98%)
Dec 21, 2012	5.050	5.090	4.930	5.090	31,802	-0.06(-1.17%)
Dec 20, 2012	5.000	5.250	4.910	5.150	32,240	+0.16(+3.21%)
Dec 19, 2012	5.090	5.090	4.910	4.990	15,588	-0.05(-0.99%)
Dec 18, 2012	5.040	5.130	4.840	5.040	9,926	+0.13(+2.65%)
Dec 17, 2012	4.960	5.000	4.890	4.910	9,791	-0.05(-1.01%)
Dec 14, 2012	4.920	4.990	4.820	4.960	5,984	+0.02(+0.40%)
Dec 13, 2012	5.120	5.120	4.940	4.940	4,844	-0.12(-2.37%)
Dec 12, 2012	5.160	5.170	4.934	5.060	27,526	-0.03(-0.59%)
Dec 11, 2012	5.000	5.180	4.990	5.090	40,217	+0.15(+3.04%)
Dec 10, 2012	4.990	5.000	4.810	4.940	19,383	-0.03(-0.60%)
Dec 07, 2012	4.810	4.970	4.790	4.970	5,100	+0.01(+0.20%)
Dec 06, 2012	4.950	5.000	4.650	4.960	19,280	-0.04(-0.80%)
Dec 05, 2012	4.900	5.000	4.900	5.000	18,875	+0.01(+0.20%)
Dec 04, 2012	5.000	5.000	4.960	4.990	24,651	-0.17(-3.29%)
Nov 30, 2012	4.760	5.160	4.644	5.160	36,774	+0.46(+9.79%)
Nov 29, 2012	4.460	4.760	4.460	4.700	34,403	+0.13(+2.84%)
Nov 28, 2012	4.630	4.710	4.500	4.570	32,319	-0.13(-2.77%)
Nov 27, 2012	4.600	4.740	4.560	4.700	30,694	+0.10(+2.17%)
Nov 26, 2012	4.640	4.650	4.580	4.600	11,175	+0.00(+0.00%)
Nov 23, 2012	4.660	4.660	4.580	4.600	6,781	-0.03(-0.65%)
Nov 21, 2012	4.500	4.690	4.500	4.630	16,165	+0.09(+1.98%)
Nov 20, 2012	4.550	4.600	4.400	4.540	34,264	-0.04(-0.87%)
Nov 19, 2012	4.640	4.655	4.550	4.580	34,484	+0.10(+2.23%)
Nov 16, 2012	4.640	4.650	4.410	4.480	42,203	-0.12(-2.61%)
Nov 15, 2012	4.590	4.680	4.500	4.600	24,992	+0.00(+0.00%)
Nov 14, 2012	4.610	4.662	4.490	4.600	30,111	+0.05(+1.10%)
Nov 13, 2012	4.450	4.620	4.450	4.550	34,089	+0.00(+0.09%)
Nov 12, 2012	4.330	4.600	4.330	4.546	17,316	+0.17(+3.79%)
Nov 09, 2012	4.300	4.426	4.300	4.380	35,673	+0.08(+1.86%)
Nov 08, 2012	4.350	4.480	4.292	4.300	41,165	-0.09(-2.05%)
Nov 07, 2012	4.570	4.600	4.290	4.390	50,392	-0.10(-2.23%)
Nov 06, 2012	4.670	4.670	4.490	4.490	12,910	-0.18(-3.85%)
Nov 05, 2012	4.530	4.730	4.500	4.670	89,683	+0.23(+5.18%)
Nov 02, 2012	4.480	4.510	4.440	4.440	53,745	-0.04(-0.89%)
Nov 01, 2012	4.500	4.540	4.400	4.480	105,198	+0.12(+2.75%)
Oct 31, 2012	4.090	4.480	4.090	4.360	53,014	+0.30(+7.31%)
Oct 26, 2012	3.900	4.063	4.063	4.063	8,900	+0.26(+6.92%)
Oct 25, 2012	3.850	3.860	3.800	3.800	3,279	-0.02(-0.52%)
Oct 24, 2012	3.760	3.850	3.720	3.820	4,900	+0.04(+1.06%)
Oct 23, 2012	3.960	3.960	3.700	3.780	31,590	-0.27(-6.67%)
Oct 19, 2012	4.000	4.090	3.990	4.050	12,320	+0.10(+2.53%)
Oct 18, 2012	4.290	4.290	3.950	3.950	28,072	-0.26(-6.18%)
Oct 17, 2012	4.240	4.240	4.170	4.210	500	-0.04(-0.94%)
Oct 16, 2012	4.210	4.250	4.071	4.250	4,786	+0.04(+0.95%)
Oct 15, 2012	4.030	4.260	3.950	4.210	28,116	+0.20(+4.99%)
Oct 12, 2012	3.990	4.010	3.990	4.010	1,200	+0.02(+0.50%)
Oct 11, 2012	4.060	4.060	3.990	3.990	15,638	-0.06(-1.48%)
Oct 10, 2012	4.050	4.060	4.050	4.050	18,100	-0.02(-0.49%)
Oct 09, 2012	4.150	4.160	4.070	4.070	53,521	-0.04(-1.01%)
Oct 08, 2012	4.160	4.160	4.100	4.112	13,326	-0.03(-0.69%)
Oct 05, 2012	4.180	4.180	4.140	4.140	57,528	+0.02(+0.49%)
Oct 04, 2012	4.270	4.310	4.120	4.120	28,470	-0.07(-1.67%)
Oct 03, 2012	4.250	4.270	4.190	4.190	19,880	-0.06(-1.41%)
Oct 02, 2012	4.270	4.410	4.230	4.250	29,320	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.