Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.260	5.610	5.260	5.560	16,757	+0.20(+3.73%)
Dec 29, 2022	5.270	5.400	5.180	5.360	28,267	+0.23(+4.48%)
Dec 28, 2022	5.530	5.535	5.130	5.130	47,478	-0.40(-7.23%)
Dec 27, 2022	5.650	5.650	5.500	5.530	11,861	-0.02(-0.36%)
Dec 23, 2022	5.340	5.565	5.340	5.550	29,300	+0.20(+3.74%)
Dec 22, 2022	5.300	5.440	5.207	5.350	18,849	-0.08(-1.47%)
Dec 21, 2022	5.300	5.430	5.210	5.430	35,521	+0.09(+1.69%)
Dec 20, 2022	5.410	5.510	5.300	5.340	57,943	-0.06(-1.11%)
Dec 19, 2022	5.550	5.620	5.335	5.400	34,309	-0.14(-2.53%)
Dec 16, 2022	5.650	5.715	5.540	5.540	63,805	-0.17(-2.98%)
Dec 15, 2022	5.560	5.750	5.475	5.710	28,879	+0.11(+1.96%)
Dec 14, 2022	5.410	5.710	5.410	5.600	25,041	+0.30(+5.66%)
Dec 13, 2022	6.176	6.176	5.270	5.300	141,044	-0.53(-9.09%)
Dec 12, 2022	6.240	6.240	5.740	5.830	39,631	-0.29(-4.74%)
Dec 09, 2022	6.180	6.330	6.110	6.120	47,139	+0.01(+0.16%)
Dec 08, 2022	6.110	6.225	6.090	6.110	10,728	+0.02(+0.33%)
Dec 07, 2022	6.180	6.399	6.030	6.090	12,728	-0.10(-1.62%)
Dec 06, 2022	6.110	6.380	6.080	6.190	99,918	+0.19(+3.17%)
Dec 05, 2022	6.180	6.230	6.000	6.000	23,788	-0.19(-3.07%)
Dec 02, 2022	6.440	6.569	6.090	6.190	31,380	-0.16(-2.52%)
Dec 01, 2022	6.450	6.463	6.320	6.350	8,785	+0.02(+0.32%)
Nov 30, 2022	6.350	6.425	6.280	6.330	41,552	-0.05(-0.78%)
Nov 29, 2022	6.500	6.690	6.380	6.380	14,559	-0.13(-2.00%)
Nov 28, 2022	6.640	6.660	6.420	6.510	14,698	-0.09(-1.36%)
Nov 25, 2022	6.550	6.700	6.460	6.600	4,642	-0.02(-0.30%)
Nov 23, 2022	6.500	6.690	6.380	6.620	16,708	+0.17(+2.64%)
Nov 22, 2022	6.440	6.580	6.350	6.450	13,778	+0.04(+0.62%)
Nov 21, 2022	6.640	6.640	6.400	6.410	10,351	-0.13(-1.99%)
Nov 18, 2022	6.650	6.650	6.422	6.540	14,039	+0.18(+2.83%)
Nov 17, 2022	6.370	6.497	6.280	6.360	25,894	-0.06(-0.93%)
Nov 16, 2022	6.380	6.450	6.300	6.420	15,544	+0.04(+0.63%)
Nov 15, 2022	6.480	6.500	6.330	6.380	15,112	-0.11(-1.69%)
Nov 14, 2022	6.680	6.770	6.450	6.490	12,730	-0.21(-3.13%)
Nov 11, 2022	6.890	6.920	6.700	6.700	19,347	-0.32(-4.56%)
Nov 10, 2022	6.860	7.090	6.500	7.020	36,002	+0.35(+5.25%)
Nov 09, 2022	6.550	6.670	6.326	6.670	15,165	+0.10(+1.52%)
Nov 08, 2022	6.360	6.600	6.280	6.570	10,455	+0.15(+2.34%)
Nov 07, 2022	6.310	6.555	6.220	6.420	26,498	-0.21(-3.17%)
Nov 04, 2022	6.140	6.630	6.000	6.630	15,460	+0.49(+7.98%)
Nov 03, 2022	5.680	6.190	5.680	6.140	20,158	+0.40(+6.97%)
Nov 02, 2022	6.050	6.050	5.690	5.740	35,368	-0.25(-4.17%)
Nov 01, 2022	6.060	6.120	5.930	5.990	21,575	+0.00(+0.00%)
Oct 31, 2022	6.250	6.250	5.990	5.990	21,930	-0.33(-5.22%)
Oct 28, 2022	6.100	6.340	6.080	6.320	37,799	+0.25(+4.12%)
Oct 27, 2022	5.970	6.230	5.820	6.070	11,379	+0.04(+0.66%)
Oct 26, 2022	6.250	6.360	5.960	6.030	24,367	-0.13(-2.11%)
Oct 25, 2022	6.090	6.190	5.880	6.160	15,842	+0.13(+2.16%)
Oct 24, 2022	6.150	6.150	5.880	6.030	13,985	-0.02(-0.33%)
Oct 21, 2022	6.230	6.230	5.830	6.050	23,715	+0.12(+2.02%)
Oct 20, 2022	6.060	6.110	5.920	5.930	16,331	-0.20(-3.26%)
Oct 19, 2022	6.060	6.200	6.020	6.130	20,867	-0.01(-0.16%)
Oct 18, 2022	6.240	6.250	6.110	6.140	18,992	-0.16(-2.54%)
Oct 17, 2022	6.110	6.300	6.080	6.300	21,272	+0.23(+3.79%)
Oct 14, 2022	6.100	6.125	5.991	6.070	13,240	-0.03(-0.49%)
Oct 13, 2022	5.830	6.120	5.770	6.100	19,099	+0.23(+3.92%)
Oct 12, 2022	5.770	5.886	5.770	5.870	11,258	+0.02(+0.34%)
Oct 11, 2022	5.700	6.110	5.660	5.850	22,919	-0.21(-3.47%)
Oct 10, 2022	6.050	6.100	5.950	6.060	44,719	-0.06(-0.98%)
Oct 07, 2022	6.050	6.200	5.960	6.120	33,423	-0.05(-0.81%)
Oct 06, 2022	6.330	6.330	6.100	6.170	15,803	-0.19(-2.99%)
Oct 05, 2022	6.260	6.540	6.260	6.360	19,171	+0.00(+0.00%)
Oct 04, 2022	5.960	6.410	5.960	6.360	36,306	+0.46(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.