Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.92	13.04	12.84	12.94	46,058	+0.04(+0.28%)
Dec 30, 2010	13.01	13.13	12.91	12.91	68,329	-0.08(-0.60%)
Dec 29, 2010	13.18	13.23	12.98	12.98	85,051	-0.16(-1.22%)
Dec 28, 2010	13.28	13.28	13.03	13.15	76,165	-0.06(-0.45%)
Dec 27, 2010	13.16	13.28	13.07	13.21	51,154	+0.08(+0.60%)
Dec 23, 2010	13.32	13.35	13.09	13.13	48,570	-0.14(-1.02%)
Dec 22, 2010	13.26	13.30	13.18	13.26	32,559	-0.00(-0.02%)
Dec 21, 2010	13.18	13.30	13.13	13.26	28,747	+0.13(+0.98%)
Dec 20, 2010	12.85	13.20	12.82	13.14	30,895	+0.27(+2.08%)
Dec 17, 2010	13.12	13.14	12.74	12.87	67,159	-0.28(-2.13%)
Dec 16, 2010	13.15	13.23	13.11	13.15	16,614	-0.03(-0.21%)
Dec 15, 2010	13.22	13.23	13.13	13.18	29,804	-0.00(-0.04%)
Dec 14, 2010	13.39	13.39	13.09	13.18	38,693	-0.18(-1.35%)
Dec 13, 2010	13.16	13.36	13.16	13.36	39,037	+0.14(+1.07%)
Dec 10, 2010	13.21	13.34	13.10	13.22	12,520	-0.01(-0.07%)
Dec 09, 2010	13.43	13.49	13.21	13.23	52,831	-0.07(-0.56%)
Dec 08, 2010	13.52	13.53	13.23	13.30	29,349	-0.09(-0.67%)
Dec 07, 2010	13.41	13.64	13.39	13.39	29,246	+0.05(+0.39%)
Dec 06, 2010	13.18	13.36	13.10	13.34	47,934	+0.20(+1.52%)
Dec 03, 2010	13.19	13.21	13.08	13.14	21,337	-0.06(-0.49%)
Dec 02, 2010	12.98	13.21	12.96	13.21	33,362	+0.18(+1.41%)
Dec 01, 2010	12.96	13.13	12.96	13.02	72,818	+0.05(+0.35%)
Nov 30, 2010	12.90	13.01	12.90	12.98	19,651	-0.12(-0.89%)
Nov 29, 2010	13.02	13.09	12.94	13.09	21,536	+0.06(+0.45%)
Nov 26, 2010	12.98	13.10	12.97	13.04	13,800	-0.07(-0.52%)
Nov 24, 2010	12.91	13.10	13.10	13.10	44,513	+0.12(+0.91%)
Nov 23, 2010	12.86	13.04	12.85	12.99	39,366	+0.03(+0.26%)
Nov 22, 2010	13.01	13.01	12.86	12.95	38,998	-0.01(-0.07%)
Nov 19, 2010	12.70	12.97	12.70	12.96	27,145	+0.21(+1.66%)
Nov 18, 2010	12.71	12.93	12.57	12.75	79,566	+0.21(+1.64%)
Nov 17, 2010	12.61	12.70	12.52	12.54	43,762	+0.14(+1.14%)
Nov 16, 2010	12.81	12.81	12.10	12.40	146,906	-0.66(-5.06%)
Nov 15, 2010	13.06	13.06	12.73	13.06	78,287	-0.01(-0.07%)
Nov 12, 2010	13.28	13.31	13.01	13.07	150,284	-0.14(-1.09%)
Nov 11, 2010	13.42	13.42	13.15	13.22	64,428	-0.21(-1.55%)
Nov 10, 2010	13.30	13.43	13.05	13.43	96,872	+0.22(+1.68%)
Nov 09, 2010	13.03	13.43	12.97	13.21	128,791	+0.23(+1.81%)
Nov 08, 2010	12.85	12.99	12.71	12.97	63,058	+0.13(+0.98%)
Nov 05, 2010	12.58	12.85	12.58	12.85	83,113	+0.24(+1.91%)
Nov 04, 2010	12.64	12.64	12.51	12.61	84,754	+0.11(+0.90%)
Nov 03, 2010	12.50	12.52	12.26	12.49	41,144	+0.04(+0.28%)
Nov 02, 2010	12.37	12.53	12.24	12.46	40,297	+0.13(+1.04%)
Nov 01, 2010	12.54	12.54	12.18	12.33	73,635	-0.09(-0.75%)
Oct 29, 2010	12.44	12.44	12.25	12.42	60,436	+0.03(+0.21%)
Oct 28, 2010	12.45	12.45	12.21	12.40	99,727	+0.11(+0.91%)
Oct 27, 2010	12.28	12.33	12.14	12.28	51,637	+0.09(+0.78%)
Oct 25, 2010	11.96	12.20	11.96	12.19	74,019	+0.16(+1.35%)
Oct 22, 2010	11.94	12.04	11.81	12.03	55,098	+0.16(+1.34%)
Oct 21, 2010	12.00	12.00	11.80	11.87	61,226	-0.08(-0.68%)
Oct 20, 2010	11.79	11.96	11.76	11.95	77,915	+0.24(+2.03%)
Oct 19, 2010	11.94	11.94	11.71	11.71	60,822	-0.24(-2.00%)
Oct 18, 2010	11.97	11.99	11.68	11.95	53,889	+0.07(+0.56%)
Oct 15, 2010	12.02	12.02	11.87	11.88	42,009	-0.06(-0.47%)
Oct 14, 2010	11.93	12.01	11.82	11.94	66,775	+0.02(+0.19%)
Oct 13, 2010	11.84	11.96	11.69	11.92	81,940	+0.09(+0.77%)
Oct 12, 2010	11.64	11.86	11.64	11.83	66,596	+0.14(+1.20%)
Oct 11, 2010	11.64	11.72	11.50	11.69	71,429	+0.04(+0.31%)
Oct 08, 2010	11.65	11.65	11.41	11.65	78,648	+0.24(+2.09%)
Oct 07, 2010	11.60	11.60	11.36	11.41	60,176	-0.15(-1.32%)
Oct 06, 2010	11.28	11.57	11.28	11.56	120,353	+0.22(+1.91%)
Oct 05, 2010	11.44	11.44	11.29	11.35	52,255	+0.00(+0.04%)
Oct 04, 2010	11.42	11.42	11.21	11.34	60,192	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.