Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.60	26.64	25.31	25.62	155,556	-0.72(-2.73%)
Oct 30, 2024	27.00	27.30	26.11	26.34	99,293	-0.71(-2.62%)
Oct 29, 2024	26.98	27.39	26.68	27.05	124,114	-0.40(-1.46%)
Oct 28, 2024	26.93	27.53	26.80	27.45	98,050	+0.76(+2.85%)
Oct 25, 2024	27.90	28.11	26.64	26.69	108,189	-0.71(-2.59%)
Oct 24, 2024	28.28	28.56	26.91	27.40	108,682	-0.61(-2.18%)
Oct 23, 2024	28.38	28.50	27.10	28.01	109,665	-0.57(-1.99%)
Oct 22, 2024	29.21	29.21	28.17	28.58	149,353	-0.92(-3.12%)
Oct 21, 2024	30.00	30.00	28.68	29.50	128,797	-0.63(-2.09%)
Oct 18, 2024	29.73	30.26	29.64	30.13	136,791	+0.47(+1.58%)
Oct 17, 2024	29.22	29.67	28.97	29.66	85,860	+0.47(+1.61%)
Oct 16, 2024	28.84	29.25	28.67	29.19	99,391	+0.52(+1.81%)
Oct 15, 2024	28.24	29.32	28.24	28.67	123,291	+0.52(+1.85%)
Oct 14, 2024	27.58	28.45	27.29	28.15	137,904	+0.65(+2.36%)
Oct 11, 2024	26.66	27.52	26.66	27.50	159,454	+1.08(+4.09%)
Oct 10, 2024	26.18	26.57	25.58	26.42	116,830	-0.23(-0.86%)
Oct 09, 2024	26.98	27.26	26.61	26.65	138,902	-0.48(-1.77%)
Oct 08, 2024	27.18	27.45	26.59	27.13	94,650	-0.23(-0.84%)
Oct 07, 2024	28.22	28.68	27.02	27.36	101,942	-0.84(-2.98%)
Oct 04, 2024	27.01	28.61	27.01	28.20	153,419	+1.82(+6.90%)
Oct 03, 2024	25.90	26.41	25.37	26.38	118,782	+0.22(+0.84%)
Oct 02, 2024	26.57	26.70	25.95	26.16	80,434	-0.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.