Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.35	15.41	15.23	15.25	288,000	-0.12(-0.77%)
Dec 28, 2006	15.59	15.60	15.37	15.37	365,429	-0.22(-1.44%)
Dec 27, 2006	15.49	15.61	15.49	15.60	196,687	+0.11(+0.73%)
Dec 26, 2006	15.39	15.50	15.39	15.48	164,647	+0.09(+0.58%)
Dec 22, 2006	15.34	15.43	15.29	15.39	219,827	+0.04(+0.29%)
Dec 21, 2006	15.45	15.56	15.30	15.35	295,120	-0.12(-0.80%)
Dec 20, 2006	15.47	15.55	15.47	15.47	209,325	-0.03(-0.18%)
Dec 19, 2006	15.39	15.53	15.37	15.50	224,277	+0.11(+0.73%)
Dec 18, 2006	15.51	15.57	15.38	15.39	217,869	-0.16(-1.01%)
Dec 15, 2006	15.51	15.59	15.47	15.55	512,811	+0.04(+0.29%)
Dec 14, 2006	15.47	15.59	15.47	15.50	343,713	+0.03(+0.18%)
Dec 13, 2006	15.39	15.49	15.34	15.47	428,974	+0.13(+0.88%)
Dec 12, 2006	15.31	15.39	15.25	15.34	368,989	+0.05(+0.29%)
Dec 11, 2006	15.31	15.39	15.28	15.29	332,677	-0.04(-0.26%)
Dec 08, 2006	15.38	15.50	15.33	15.33	365,073	-0.07(-0.44%)
Dec 07, 2006	15.37	15.49	15.34	15.40	793,336	+0.10(+0.66%)
Dec 06, 2006	15.38	15.39	15.28	15.30	216,267	-0.08(-0.51%)
Dec 05, 2006	15.34	15.39	15.30	15.38	354,393	+0.07(+0.48%)
Dec 04, 2006	15.23	15.39	15.23	15.30	387,323	+0.05(+0.33%)
Dec 01, 2006	15.16	15.29	15.11	15.25	415,268	+0.05(+0.33%)
Nov 30, 2006	15.06	15.21	15.06	15.20	643,996	+0.11(+0.71%)
Nov 29, 2006	15.01	15.19	14.96	15.10	749,548	+0.12(+0.83%)
Nov 28, 2006	14.92	15.01	14.89	14.97	372,905	+0.04(+0.26%)
Nov 27, 2006	15.06	15.06	14.92	14.93	277,142	-0.15(-1.01%)
Nov 24, 2006	15.07	15.10	15.05	15.08	77,251	-0.02(-0.15%)
Nov 22, 2006	15.10	15.11	15.06	15.11	260,588	-0.01(-0.04%)
Nov 21, 2006	15.10	15.12	15.06	15.11	362,581	+0.00(+0.00%)
Nov 20, 2006	15.19	15.20	15.09	15.11	321,998	-0.09(-0.59%)
Nov 17, 2006	15.20	15.20	15.10	15.20	464,752	+0.01(+0.04%)
Nov 16, 2006	15.18	15.20	15.10	15.20	406,724	+0.02(+0.11%)
Nov 15, 2006	15.18	15.21	15.09	15.18	243,856	+0.02(+0.15%)
Nov 14, 2006	15.12	15.17	15.05	15.16	528,475	+0.02(+0.11%)
Nov 13, 2006	15.28	15.28	15.11	15.14	235,847	-0.19(-1.25%)
Nov 10, 2006	15.23	15.35	15.17	15.33	202,917	+0.11(+0.74%)
Nov 09, 2006	15.15	15.26	15.10	15.22	331,075	+0.04(+0.30%)
Nov 08, 2006	15.13	15.22	15.13	15.17	628,688	+0.01(+0.07%)
Nov 07, 2006	15.24	15.29	15.15	15.16	460,302	-0.11(-0.74%)
Nov 06, 2006	15.34	15.35	15.25	15.28	290,848	-0.03(-0.18%)
Nov 03, 2006	15.43	15.43	15.26	15.30	288,000	-0.10(-0.66%)
Nov 02, 2006	15.59	15.61	15.34	15.40	349,231	-0.28(-1.76%)
Nov 01, 2006	15.78	15.79	15.65	15.68	236,203	-0.06(-0.39%)
Oct 31, 2006	15.81	15.81	15.72	15.74	211,461	-0.02(-0.14%)
Oct 30, 2006	15.74	15.83	15.74	15.76	280,346	+0.03(+0.18%)
Oct 27, 2006	15.75	15.77	15.69	15.74	209,147	-0.06(-0.36%)
Oct 26, 2006	15.76	15.79	15.67	15.79	245,636	+0.03(+0.18%)
Oct 25, 2006	15.59	15.78	15.59	15.76	273,938	+0.15(+0.93%)
Oct 24, 2006	15.67	15.67	15.56	15.62	207,011	-0.08(-0.54%)
Oct 23, 2006	15.66	15.73	15.62	15.70	144,356	+0.01(+0.07%)
Oct 20, 2006	15.59	15.69	15.56	15.69	183,871	+0.12(+0.79%)
Oct 19, 2006	15.58	15.62	15.52	15.57	236,203	-0.01(-0.07%)
Oct 18, 2006	15.37	15.59	15.37	15.58	246,704	+0.22(+1.43%)
Oct 17, 2006	15.26	15.44	15.26	15.36	266,996	+0.06(+0.37%)
Oct 16, 2006	15.30	15.34	15.18	15.30	473,474	-0.04(-0.29%)
Oct 13, 2006	15.34	15.38	15.31	15.35	167,851	-0.04(-0.29%)
Oct 12, 2006	15.26	15.41	15.26	15.39	167,139	+0.13(+0.85%)
Oct 11, 2006	15.19	15.30	15.17	15.26	315,590	+0.05(+0.33%)
Oct 10, 2006	15.33	15.33	15.21	15.21	273,226	-0.10(-0.66%)
Oct 09, 2006	15.26	15.33	15.23	15.31	174,437	+0.01(+0.04%)
Oct 06, 2006	15.34	15.35	15.22	15.31	223,921	-0.02(-0.15%)
Oct 05, 2006	15.37	15.42	15.29	15.33	236,025	-0.08(-0.55%)
Oct 04, 2006	15.29	15.42	15.25	15.42	256,138	+0.11(+0.70%)
Oct 03, 2006	15.29	15.35	15.23	15.31	241,365	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.