Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.29	12.36	12.36	12.36	5,258,180	+0.09(+0.74%)
Dec 30, 2013	12.13	12.29	12.13	12.27	3,626,354	+0.10(+0.86%)
Dec 27, 2013	12.18	12.21	12.09	12.16	2,538,994	+0.06(+0.52%)
Dec 26, 2013	11.98	12.11	11.97	12.10	3,302,285	+0.10(+0.81%)
Dec 24, 2013	11.84	12.00	11.84	12.00	1,225,986	+0.13(+1.12%)
Dec 23, 2013	11.89	11.90	11.73	11.87	5,496,278	+0.07(+0.59%)
Dec 20, 2013	11.76	11.85	11.71	11.80	8,551,893	+0.08(+0.72%)
Dec 19, 2013	11.75	11.86	11.68	11.71	4,553,766	-0.03(-0.24%)
Dec 18, 2013	11.55	11.76	11.38	11.74	5,671,426	+0.31(+2.75%)
Dec 17, 2013	11.47	11.57	11.39	11.43	5,544,558	-0.04(-0.37%)
Dec 16, 2013	11.55	11.64	11.47	11.47	5,809,669	-0.05(-0.42%)
Dec 13, 2013	11.66	11.74	11.51	11.52	5,184,924	-0.13(-1.08%)
Dec 12, 2013	11.66	11.78	11.64	11.64	4,232,312	-0.06(-0.48%)
Dec 11, 2013	11.90	11.92	11.69	11.70	4,574,075	-0.21(-1.76%)
Dec 10, 2013	11.92	12.08	11.89	11.91	5,197,037	-0.03(-0.29%)
Dec 09, 2013	11.83	11.95	11.78	11.94	5,071,465	+0.16(+1.36%)
Dec 06, 2013	11.78	11.85	11.71	11.78	5,279,127	+0.08(+0.66%)
Dec 05, 2013	11.85	11.86	11.69	11.71	6,377,115	-0.15(-1.30%)
Dec 04, 2013	11.76	11.97	11.67	11.86	7,878,285	+0.02(+0.18%)
Dec 03, 2013	12.06	12.03	11.81	11.84	6,253,285	-0.19(-1.57%)
Dec 02, 2013	12.15	12.19	12.01	12.03	4,585,350	-0.12(-0.98%)
Nov 29, 2013	12.10	12.23	12.07	12.15	2,092,666	+0.01(+0.12%)
Nov 27, 2013	12.07	12.20	12.04	12.13	5,387,291	+0.12(+1.02%)
Nov 26, 2013	11.88	12.07	11.86	12.01	5,790,405	+0.14(+1.17%)
Nov 25, 2013	12.06	12.09	11.86	11.87	6,064,620	-0.18(-1.50%)
Nov 22, 2013	12.05	12.19	12.02	12.05	6,132,645	+0.03(+0.23%)
Nov 21, 2013	11.84	12.02	11.80	12.02	4,688,659	+0.24(+2.00%)
Nov 20, 2013	11.84	11.93	11.77	11.79	4,325,927	-0.05(-0.41%)
Nov 19, 2013	11.82	11.99	11.81	11.84	6,334,136	-0.01(-0.12%)
Nov 18, 2013	11.84	11.99	11.80	11.85	5,853,944	+0.07(+0.59%)
Nov 15, 2013	11.71	11.95	11.71	11.78	9,905,867	-0.23(-1.91%)
Nov 14, 2013	11.86	12.04	11.83	12.01	6,586,398	+0.17(+1.41%)
Nov 13, 2013	11.64	11.85	11.59	11.84	5,242,890	+0.13(+1.13%)
Nov 12, 2013	11.77	11.83	11.69	11.71	4,101,762	-0.06(-0.53%)
Nov 11, 2013	11.80	11.81	11.73	11.77	3,451,776	+0.00(+0.00%)
Nov 08, 2013	11.64	11.80	11.59	11.77	4,881,131	+0.17(+1.44%)
Nov 07, 2013	11.85	11.93	11.60	11.61	7,344,781	-0.21(-1.76%)
Nov 06, 2013	11.71	11.89	11.70	11.82	7,735,717	+0.18(+1.55%)
Nov 05, 2013	11.73	11.74	11.61	11.64	6,666,392	-0.10(-0.89%)
Nov 04, 2013	11.80	11.82	11.71	11.74	5,441,921	-0.01(-0.12%)
Nov 01, 2013	11.68	11.80	11.67	11.75	7,397,254	+0.08(+0.65%)
Oct 31, 2013	11.55	11.73	11.49	11.68	9,662,356	+0.13(+1.08%)
Oct 30, 2013	11.55	11.61	11.47	11.55	8,659,443	+0.00(+0.00%)
Oct 29, 2013	11.36	11.60	11.32	11.55	15,988,846	+0.19(+1.71%)
Oct 28, 2013	11.19	11.38	11.18	11.36	10,244,490	+0.13(+1.18%)
Oct 25, 2013	11.04	11.31	11.02	11.23	16,981,030	+0.17(+1.51%)
Oct 24, 2013	10.74	11.12	10.62	11.06	24,526,950	+0.35(+3.31%)
Oct 23, 2013	10.86	10.90	10.64	10.70	15,299,172	-0.19(-1.72%)
Oct 22, 2013	11.01	11.03	10.86	10.89	14,269,166	-0.10(-0.95%)
Oct 21, 2013	11.16	11.16	10.84	11.00	18,259,308	-0.15(-1.37%)
Oct 18, 2013	11.33	11.41	11.00	11.15	31,585,522	-0.59(-5.03%)
Oct 17, 2013	11.77	11.81	11.62	11.74	11,789,500	-0.08(-0.71%)
Oct 16, 2013	11.77	11.83	11.62	11.82	7,117,485	+0.10(+0.89%)
Oct 15, 2013	11.85	11.98	11.67	11.72	10,025,669	-0.05(-0.41%)
Oct 14, 2013	11.69	11.78	11.51	11.77	9,129,354	+0.00(+0.00%)
Oct 11, 2013	11.66	11.77	11.59	11.77	5,331,063	+0.17(+1.50%)
Oct 10, 2013	11.50	11.63	11.48	11.59	7,346,383	+0.19(+1.71%)
Oct 09, 2013	11.52	11.55	11.31	11.40	6,862,756	-0.12(-1.03%)
Oct 08, 2013	11.66	11.66	11.46	11.52	6,280,243	-0.12(-1.02%)
Oct 07, 2013	11.71	11.73	11.63	11.64	3,132,982	-0.17(-1.47%)
Oct 04, 2013	11.73	11.85	11.71	11.81	3,630,683	+0.11(+0.95%)
Oct 03, 2013	11.84	11.87	11.64	11.70	6,116,061	-0.19(-1.64%)
Oct 02, 2013	11.85	11.92	11.77	11.89	5,083,530	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.