Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.86	11.97	11.77	11.89	18,552	+0.18(+1.51%)
Dec 30, 2019	11.73	11.73	11.63	11.72	18,983	+0.05(+0.41%)
Dec 27, 2019	11.63	11.67	11.62	11.67	13,696	+0.04(+0.32%)
Dec 26, 2019	11.64	11.65	11.62	11.63	8,172	-0.01(-0.11%)
Dec 24, 2019	11.53	11.65	11.53	11.65	11,206	+0.11(+0.98%)
Dec 23, 2019	11.56	11.60	11.53	11.53	27,317	-0.02(-0.21%)
Dec 20, 2019	11.57	11.64	11.53	11.56	52,919	-0.03(-0.28%)
Dec 19, 2019	11.49	11.62	11.49	11.59	46,257	+0.09(+0.74%)
Dec 18, 2019	11.49	11.55	11.48	11.50	41,092	+0.00(+0.03%)
Dec 17, 2019	11.52	11.54	11.49	11.50	41,305	-0.02(-0.21%)
Dec 16, 2019	11.60	11.61	11.49	11.52	24,341	-0.06(-0.49%)
Dec 13, 2019	11.60	11.62	11.57	11.58	18,179	-0.02(-0.21%)
Dec 12, 2019	11.63	11.68	11.59	11.60	36,980	+0.01(+0.07%)
Dec 11, 2019	11.58	11.64	11.52	11.60	21,010	+0.02(+0.14%)
Dec 10, 2019	11.52	11.59	11.49	11.58	43,971	+0.06(+0.55%)
Dec 09, 2019	11.48	11.53	11.45	11.52	30,257	+0.02(+0.21%)
Dec 06, 2019	11.47	11.49	11.44	11.49	43,486	-0.01(-0.07%)
Dec 05, 2019	11.46	11.51	11.46	11.50	28,780	+0.02(+0.14%)
Dec 04, 2019	11.50	11.54	11.44	11.49	37,074	+0.00(+0.00%)
Dec 03, 2019	11.42	11.51	11.42	11.49	20,490	+0.03(+0.28%)
Dec 02, 2019	11.51	11.51	11.45	11.45	31,398	-0.10(-0.89%)
Nov 29, 2019	11.46	11.57	11.46	11.56	18,456	+0.07(+0.62%)
Nov 27, 2019	11.49	11.53	11.48	11.49	31,476	-0.02(-0.14%)
Nov 26, 2019	11.57	11.59	11.48	11.50	31,052	-0.06(-0.55%)
Nov 25, 2019	11.60	11.65	11.57	11.57	26,635	-0.02(-0.14%)
Nov 22, 2019	11.57	11.63	11.57	11.58	19,973	+0.01(+0.07%)
Nov 21, 2019	11.57	11.63	11.56	11.57	28,666	+0.02(+0.14%)
Nov 20, 2019	11.57	11.62	11.54	11.56	19,993	-0.02(-0.14%)
Nov 19, 2019	11.58	11.60	11.56	11.57	33,208	+0.00(+0.00%)
Nov 18, 2019	11.62	11.62	11.57	11.57	22,682	-0.06(-0.48%)
Nov 15, 2019	11.58	11.68	11.58	11.63	12,009	+0.06(+0.48%)
Nov 14, 2019	11.53	11.66	11.53	11.57	18,241	-0.01(-0.07%)
Nov 13, 2019	11.60	11.64	11.54	11.58	15,796	-0.01(-0.07%)
Nov 12, 2019	11.57	11.60	11.55	11.59	27,101	+0.00(+0.00%)
Nov 11, 2019	11.50	11.62	11.48	11.59	32,480	+0.10(+0.83%)
Nov 08, 2019	11.48	11.54	11.48	11.49	10,365	-0.02(-0.21%)
Nov 07, 2019	11.51	11.53	11.49	11.52	12,586	-0.01(-0.07%)
Nov 06, 2019	11.49	11.54	11.47	11.53	15,217	+0.02(+0.21%)
Nov 05, 2019	11.49	11.52	11.48	11.50	17,710	+0.02(+0.21%)
Nov 04, 2019	11.50	11.54	11.48	11.48	17,298	-0.05(-0.41%)
Nov 01, 2019	11.50	11.54	11.50	11.53	7,837	-0.01(-0.07%)
Oct 31, 2019	11.51	11.55	11.51	11.53	8,631	+0.03(+0.28%)
Oct 30, 2019	11.51	11.51	11.45	11.50	30,220	+0.02(+0.14%)
Oct 29, 2019	11.45	11.50	11.45	11.49	6,917	+0.02(+0.14%)
Oct 28, 2019	11.56	11.56	11.42	11.47	25,991	-0.05(-0.41%)
Oct 25, 2019	11.53	11.57	11.46	11.52	18,456	+0.01(+0.07%)
Oct 24, 2019	11.49	11.54	11.48	11.51	17,611	+0.05(+0.41%)
Oct 23, 2019	11.46	11.47	11.42	11.46	37,743	+0.05(+0.42%)
Oct 22, 2019	11.46	11.46	11.40	11.41	15,359	+0.00(+0.00%)
Oct 21, 2019	11.41	11.47	11.38	11.41	29,528	+0.02(+0.14%)
Oct 18, 2019	11.49	11.49	11.40	11.40	23,133	-0.01(-0.07%)
Oct 17, 2019	11.49	11.49	11.41	11.41	15,442	+0.01(+0.07%)
Oct 16, 2019	11.46	11.48	11.40	11.40	21,443	+0.00(+0.00%)
Oct 15, 2019	11.57	11.57	11.39	11.40	28,202	-0.03(-0.28%)
Oct 14, 2019	11.57	11.57	11.41	11.43	11,924	-0.05(-0.41%)
Oct 11, 2019	11.52	11.54	11.48	11.48	23,639	-0.04(-0.34%)
Oct 10, 2019	11.49	11.52	11.48	11.52	20,518	+0.03(+0.28%)
Oct 09, 2019	11.52	11.57	11.49	11.49	15,097	-0.02(-0.14%)
Oct 08, 2019	11.49	11.51	11.47	11.50	27,264	-0.01(-0.07%)
Oct 07, 2019	11.51	11.53	11.47	11.51	18,300	+0.02(+0.14%)
Oct 04, 2019	11.51	11.56	11.49	11.49	12,135	-0.01(-0.07%)
Oct 03, 2019	11.48	11.90	11.48	11.50	17,443	-0.02(-0.14%)
Oct 02, 2019	11.57	11.57	11.45	11.52	15,341	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.