Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.98	11.99	10.63	11.96	919,791	+0.96(+8.76%)
Dec 30, 2008	9.462	11.28	9.157	10.99	906,744	+1.54(+16.32%)
Dec 29, 2008	10.20	10.46	9.393	9.452	793,883	-0.84(-8.12%)
Dec 26, 2008	10.60	11.08	10.06	10.29	511,824	-0.18(-1.69%)
Dec 24, 2008	11.07	11.07	10.38	10.46	275,279	-0.65(-5.84%)
Dec 23, 2008	11.29	11.46	10.64	11.11	893,854	-0.14(-1.22%)
Dec 22, 2008	14.21	14.35	10.81	11.25	1,496,074	-2.91(-20.54%)
Dec 19, 2008	14.59	15.07	14.12	14.16	1,580,275	+0.01(+0.07%)
Dec 18, 2008	13.50	14.53	13.49	14.15	913,369	+0.40(+2.93%)
Dec 17, 2008	13.42	14.23	12.92	13.75	943,778	-0.02(-0.14%)
Dec 16, 2008	11.20	13.92	10.91	13.77	1,040,966	+2.96(+27.36%)
Dec 15, 2008	13.03	13.23	10.76	10.81	1,232,832	-1.93(-15.12%)
Dec 12, 2008	11.30	12.89	10.95	12.73	1,193,786	+0.70(+5.80%)
Dec 11, 2008	14.46	14.73	11.73	12.04	1,026,839	-2.67(-18.17%)
Dec 10, 2008	13.57	14.78	12.66	14.71	802,632	+1.31(+9.75%)
Dec 09, 2008	13.68	14.66	13.00	13.40	968,544	-0.66(-4.68%)
Dec 08, 2008	13.80	14.36	12.85	14.06	819,087	+0.93(+7.11%)
Dec 05, 2008	12.03	13.77	11.23	13.13	987,948	+0.83(+6.71%)
Dec 04, 2008	11.09	13.19	11.09	12.30	1,632,404	+1.01(+8.96%)
Dec 03, 2008	10.52	12.07	9.177	11.29	1,271,054	+1.58(+16.30%)
Dec 02, 2008	9.590	10.33	9.138	9.708	1,260,623	+0.20(+2.07%)
Dec 01, 2008	11.63	11.91	9.452	9.511	899,819	-2.67(-21.94%)
Nov 28, 2008	11.76	12.24	11.63	12.18	352,147	+0.55(+4.73%)
Nov 26, 2008	9.089	12.48	8.990	11.63	1,514,478	+2.13(+22.44%)
Nov 25, 2008	8.715	10.81	8.253	9.501	2,136,404	+1.01(+11.92%)
Nov 24, 2008	6.681	8.725	6.387	8.489	1,515,816	+2.11(+33.13%)
Nov 21, 2008	7.045	7.065	5.011	6.377	1,684,522	-0.34(-5.12%)
Nov 20, 2008	6.563	7.910	6.387	6.721	1,103,163	-0.10(-1.44%)
Nov 19, 2008	9.020	9.039	6.750	6.819	1,225,876	-2.18(-24.24%)
Nov 18, 2008	9.315	9.678	8.489	9.000	648,314	-0.22(-2.35%)
Nov 17, 2008	9.943	10.06	8.971	9.216	834,814	-0.90(-8.93%)
Nov 14, 2008	11.26	12.36	10.12	10.12	0	-1.43(-12.42%)
Nov 13, 2008	10.48	11.69	8.892	11.55	1,318,253	+1.17(+11.26%)
Nov 12, 2008	10.80	11.03	10.05	10.39	1,147,308	-0.81(-7.20%)
Nov 11, 2008	11.09	11.94	10.42	11.19	823,252	-0.08(-0.70%)
Nov 10, 2008	13.46	13.46	10.69	11.27	1,171,338	-1.98(-14.97%)
Nov 07, 2008	13.51	14.31	12.79	13.25	0	-0.14(-1.03%)
Nov 06, 2008	14.38	14.58	13.02	13.39	787,225	-1.26(-8.59%)
Nov 05, 2008	16.29	16.94	14.53	14.65	734,444	-2.07(-12.40%)
Nov 04, 2008	15.43	17.36	15.23	16.72	984,154	+1.87(+12.57%)
Nov 03, 2008	13.63	15.23	13.50	14.86	727,368	+1.37(+10.12%)
Oct 31, 2008	12.55	14.10	11.91	13.49	892,790	+0.82(+6.43%)
Oct 30, 2008	10.97	12.77	10.81	12.67	1,075,189	+2.30(+22.16%)
Oct 29, 2008	9.157	11.90	8.980	10.38	3,695,345	+1.68(+19.32%)
Oct 28, 2008	12.93	13.07	7.379	8.696	4,186,685	-3.92(-31.07%)
Oct 27, 2008	12.27	13.44	11.95	12.62	739,913	+0.25(+1.99%)
Oct 24, 2008	11.47	13.97	10.85	12.37	549,672	-1.11(-8.24%)
Oct 23, 2008	15.08	15.35	11.44	13.48	791,271	-1.38(-9.26%)
Oct 22, 2008	13.85	15.28	13.44	14.86	520,039	+0.47(+3.28%)
Oct 21, 2008	15.59	16.45	14.15	14.38	827,127	-1.76(-10.89%)
Oct 20, 2008	14.92	16.15	14.73	16.14	800,123	+1.41(+9.61%)
Oct 17, 2008	14.18	15.24	13.66	14.73	677,847	-0.51(-3.35%)
Oct 16, 2008	14.60	15.58	13.36	15.24	554,172	+0.76(+5.22%)
Oct 15, 2008	15.72	16.18	13.45	14.48	617,375	-1.70(-10.50%)
Oct 14, 2008	18.17	18.54	15.48	16.18	774,882	-0.87(-5.13%)
Oct 13, 2008	14.81	17.07	14.10	17.06	843,171	+3.30(+24.00%)
Oct 10, 2008	12.41	16.06	12.41	13.76	0	+0.10(+0.72%)
Oct 09, 2008	15.93	16.53	13.28	13.66	992,599	-2.17(-13.72%)
Oct 08, 2008	14.68	17.69	13.75	15.83	1,310,448	+1.08(+7.33%)
Oct 07, 2008	19.63	19.65	14.12	14.75	1,396,389	-4.61(-23.81%)
Oct 06, 2008	19.66	20.07	17.84	19.36	1,137,756	-1.28(-6.19%)
Oct 03, 2008	23.86	24.57	20.20	20.63	0	-2.60(-11.20%)
Oct 02, 2008	24.90	25.22	22.97	23.24	574,247	-1.76(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.