Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.64	65.25	64.18	65.22	8,387,269	+0.47(+0.72%)
Dec 28, 2012	65.24	65.46	64.67	64.75	5,039,333	-0.84(-1.28%)
Dec 27, 2012	65.73	65.90	64.89	65.60	6,156,589	-0.01(-0.02%)
Dec 26, 2012	65.89	66.08	65.35	65.61	4,130,502	-0.41(-0.62%)
Dec 24, 2012	66.24	66.31	65.88	66.02	3,212,200	-0.66(-0.99%)
Dec 21, 2012	66.28	66.68	65.89	66.68	14,516,350	+0.10(+0.16%)
Dec 20, 2012	66.52	66.63	66.14	66.57	5,764,874	+0.24(+0.37%)
Dec 19, 2012	67.08	67.17	66.32	66.33	6,969,194	-0.60(-0.89%)
Dec 18, 2012	66.54	67.14	66.48	66.93	7,174,287	+0.45(+0.68%)
Dec 17, 2012	65.91	66.49	65.81	66.48	8,056,047	+0.76(+1.16%)
Dec 14, 2012	65.69	66.09	65.43	65.72	5,902,591	-0.21(-0.33%)
Dec 13, 2012	66.00	66.34	65.75	65.93	6,274,951	-0.10(-0.15%)
Dec 12, 2012	66.45	66.54	65.95	66.03	5,706,751	-0.23(-0.35%)
Dec 11, 2012	66.37	66.40	65.80	66.26	9,918,112	+0.16(+0.23%)
Dec 10, 2012	66.52	66.67	65.81	66.11	12,546,277	+0.69(+1.05%)
Dec 07, 2012	65.87	65.91	65.21	65.42	10,937,248	+0.29(+0.44%)
Dec 06, 2012	64.41	65.35	64.40	65.13	8,818,765	+0.83(+1.29%)
Dec 05, 2012	64.64	65.04	64.13	64.30	7,235,452	-0.17(-0.26%)
Dec 04, 2012	64.06	64.61	63.79	64.47	8,263,259	+0.12(+0.18%)
Nov 30, 2012	63.65	64.55	63.55	64.36	9,972,787	+0.41(+0.64%)
Nov 29, 2012	63.91	64.31	63.66	63.95	6,591,874	+0.55(+0.86%)
Nov 28, 2012	62.95	63.50	62.79	63.40	9,764,342	+0.44(+0.70%)
Nov 27, 2012	63.20	63.36	62.89	62.96	6,322,562	-0.23(-0.37%)
Nov 26, 2012	63.41	63.51	62.87	63.20	7,668,158	-0.59(-0.93%)
Nov 23, 2012	63.58	63.80	63.43	63.79	3,376,673	+0.76(+1.21%)
Nov 21, 2012	63.06	63.21	62.50	63.03	5,323,155	+0.24(+0.39%)
Nov 20, 2012	62.41	63.14	62.36	62.79	7,945,931	+0.47(+0.75%)
Nov 19, 2012	61.95	62.32	61.83	62.32	7,587,943	+0.67(+1.09%)
Nov 16, 2012	61.68	61.84	61.05	61.64	9,428,850	+0.05(+0.08%)
Nov 15, 2012	61.84	62.10	61.27	61.59	10,424,702	-0.42(-0.67%)
Nov 14, 2012	62.18	62.73	61.69	62.01	11,107,294	-0.01(-0.02%)
Nov 13, 2012	62.11	62.49	61.94	62.02	6,600,386	-0.18(-0.28%)
Nov 12, 2012	62.25	62.51	61.99	62.20	5,597,560	+0.10(+0.17%)
Nov 09, 2012	61.90	62.36	61.59	62.10	15,052,689	-0.29(-0.46%)
Nov 08, 2012	63.31	63.75	62.26	62.38	15,554,560	-1.27(-1.99%)
Nov 07, 2012	64.35	64.47	63.53	63.65	8,135,252	-0.81(-1.26%)
Nov 06, 2012	64.28	64.58	64.21	64.46	7,616,831	+0.37(+0.58%)
Nov 05, 2012	63.73	64.21	63.53	64.09	6,854,801	+0.44(+0.69%)
Nov 02, 2012	64.01	64.41	63.58	63.65	10,793,984	+0.04(+0.07%)
Nov 01, 2012	63.75	63.83	63.32	63.61	10,065,939	+0.00(+0.00%)
Oct 31, 2012	64.10	64.15	63.29	63.61	9,415,469	+0.07(+0.10%)
Oct 26, 2012	64.09	63.54	63.54	63.54	10,486,601	-0.45(-0.71%)
Oct 25, 2012	64.32	64.33	63.73	63.99	6,794,157	+0.04(+0.06%)
Oct 24, 2012	64.82	64.82	63.82	63.96	8,867,348	-0.50(-0.77%)
Oct 23, 2012	64.50	64.76	63.99	64.46	10,594,716	-0.56(-0.86%)
Oct 19, 2012	66.00	66.13	64.89	65.01	26,606,518	-3.03(-4.46%)
Oct 18, 2012	68.64	68.69	67.86	68.05	9,273,714	-0.60(-0.88%)
Oct 17, 2012	68.85	69.00	68.33	68.65	7,674,427	-0.30(-0.44%)
Oct 16, 2012	68.86	68.95	68.62	68.95	6,385,089	+0.43(+0.63%)
Oct 15, 2012	67.99	68.69	67.89	68.52	7,683,873	+0.73(+1.07%)
Oct 12, 2012	67.83	67.93	67.67	67.79	4,654,981	+0.11(+0.16%)
Oct 11, 2012	67.90	68.15	67.68	67.68	5,831,351	-0.03(-0.04%)
Oct 10, 2012	68.11	68.42	67.68	67.71	9,159,616	+0.21(+0.31%)
Oct 09, 2012	67.02	67.86	66.99	67.50	9,619,103	+0.42(+0.62%)
Oct 08, 2012	66.66	67.16	66.54	67.08	5,315,063	+0.40(+0.59%)
Oct 05, 2012	67.04	67.09	66.46	66.68	5,685,311	-0.02(-0.03%)
Oct 04, 2012	66.61	66.82	66.38	66.71	6,111,175	+0.50(+0.75%)
Oct 03, 2012	66.76	66.87	66.15	66.21	8,639,926	-0.42(-0.64%)
Oct 02, 2012	67.54	67.59	66.48	66.63	8,054,999	-0.78(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.