Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.54	21.62	21.00	21.36	344,934	-0.05(-0.21%)
Dec 28, 2018	21.29	21.71	20.94	21.41	453,407	+0.22(+1.04%)
Dec 27, 2018	20.57	21.22	20.41	21.19	375,203	+0.57(+2.76%)
Dec 26, 2018	19.73	20.71	19.25	20.62	309,453	+1.01(+5.14%)
Dec 24, 2018	20.10	20.31	19.49	19.61	215,965	-0.55(-2.73%)
Dec 21, 2018	20.34	20.53	19.68	20.16	1,159,738	-0.23(-1.12%)
Dec 20, 2018	20.90	21.47	20.23	20.39	358,883	-0.62(-2.97%)
Dec 19, 2018	21.12	21.55	20.74	21.01	537,470	-0.14(-0.65%)
Dec 18, 2018	20.82	21.39	20.82	21.15	400,450	+0.55(+2.67%)
Dec 17, 2018	20.56	21.45	20.26	20.60	491,883	+0.07(+0.36%)
Dec 14, 2018	21.10	21.38	20.40	20.53	526,668	-0.91(-4.24%)
Dec 13, 2018	22.56	22.70	21.28	21.44	627,239	-1.12(-4.96%)
Dec 12, 2018	22.18	23.04	21.98	22.56	967,904	+1.03(+4.77%)
Dec 11, 2018	21.83	22.21	20.87	21.53	758,203	-0.29(-1.34%)
Dec 10, 2018	22.11	22.75	21.64	21.82	888,887	-0.20(-0.92%)
Dec 07, 2018	22.93	23.24	21.46	22.02	1,093,563	-0.92(-4.00%)
Dec 06, 2018	27.71	27.71	22.09	22.94	1,749,462	-5.67(-19.81%)
Dec 04, 2018	30.80	31.17	28.51	28.61	684,090	-0.37(-1.27%)
Dec 03, 2018	28.11	29.22	28.05	28.98	322,555	+1.18(+4.26%)
Nov 30, 2018	27.30	27.82	27.06	27.79	379,602	+0.42(+1.54%)
Nov 29, 2018	27.62	27.81	27.11	27.37	266,471	-0.38(-1.36%)
Nov 28, 2018	27.70	27.77	26.89	27.75	219,714	+0.15(+0.53%)
Nov 27, 2018	27.30	27.94	27.11	27.60	209,555	-0.01(-0.03%)
Nov 26, 2018	27.10	27.70	26.92	27.61	236,221	+0.51(+1.90%)
Nov 23, 2018	26.66	27.43	26.61	27.10	113,924	+0.11(+0.41%)
Nov 21, 2018		26.99	26.99	26.99	0	+0.44(+1.66%)
Nov 20, 2018	26.25	27.05	26.25	26.55	245,258	-0.10(-0.38%)
Nov 19, 2018	27.10	27.38	26.61	26.65	244,672	-0.57(-2.09%)
Nov 16, 2018	27.07	27.54	26.98	27.22	325,420	-0.04(-0.13%)
Nov 15, 2018	26.30	27.27	26.12	27.25	271,363	+0.76(+2.87%)
Nov 14, 2018	26.50	26.77	26.34	26.49	169,215	+0.18(+0.70%)
Nov 13, 2018	26.33	26.81	26.25	26.31	250,348	+0.05(+0.17%)
Nov 12, 2018	27.09	27.09	26.23	26.26	235,863	-0.83(-3.05%)
Nov 09, 2018	27.49	27.57	27.00	27.09	135,509	-0.67(-2.41%)
Nov 08, 2018	27.60	27.97	27.58	27.76	130,426	-0.04(-0.13%)
Nov 07, 2018	27.90	27.98	27.12	27.79	259,269	+0.06(+0.23%)
Nov 06, 2018	27.69	28.00	27.41	27.73	144,242	-0.05(-0.16%)
Nov 05, 2018	27.81	28.02	27.31	27.78	206,080	+0.00(+0.00%)
Nov 02, 2018	27.86	28.00	27.34	27.78	211,168	+0.05(+0.17%)
Nov 01, 2018	27.25	27.86	27.25	27.73	293,940	+0.58(+2.13%)
Oct 31, 2018	27.36	27.69	26.85	27.15	268,987	+0.16(+0.58%)
Oct 30, 2018	26.28	27.15	26.09	27.00	245,992	+0.76(+2.90%)
Oct 29, 2018	26.59	27.41	25.92	26.23	275,031	+0.23(+0.88%)
Oct 26, 2018	25.73	26.89	25.63	26.00	337,303	-0.17(-0.67%)
Oct 25, 2018	25.58	26.39	25.54	26.18	268,908	+0.77(+3.03%)
Oct 24, 2018	26.34	26.50	25.40	25.41	207,071	-1.04(-3.92%)
Oct 23, 2018	25.54	26.73	25.36	26.45	409,927	+0.40(+1.55%)
Oct 22, 2018	26.40	26.67	26.03	26.04	271,308	-0.34(-1.29%)
Oct 19, 2018	26.93	27.07	26.34	26.38	190,128	-0.56(-2.08%)
Oct 18, 2018	27.43	27.76	26.72	26.94	218,897	-0.81(-2.91%)
Oct 17, 2018	27.50	27.91	27.18	27.75	269,824	+0.16(+0.57%)
Oct 16, 2018	27.00	27.63	26.66	27.59	198,374	+0.80(+2.98%)
Oct 15, 2018	26.34	27.16	26.05	26.79	303,666	+0.31(+1.18%)
Oct 12, 2018	27.42	27.45	26.25	26.48	247,144	-0.38(-1.40%)
Oct 11, 2018	27.35	27.86	26.85	26.86	192,739	-0.72(-2.59%)
Oct 10, 2018	28.41	28.41	27.48	27.57	169,185	-0.99(-3.46%)
Oct 09, 2018	29.06	29.17	28.39	28.56	169,719	-0.58(-1.98%)
Oct 08, 2018	29.36	29.40	28.86	29.14	165,218	-0.30(-1.02%)
Oct 05, 2018	30.32	30.32	29.34	29.44	323,547	-0.90(-2.98%)
Oct 04, 2018	30.85	30.99	30.25	30.34	155,601	-0.75(-2.41%)
Oct 03, 2018	31.45	31.58	30.92	31.09	198,732	-0.27(-0.87%)
Oct 02, 2018	31.32	31.70	31.17	31.37	202,716	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.