Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.17	36.17	36.17	136,093	+0.01(+0.03%)
Dec 30, 2020	35.95	36.38	35.91	36.16	136,093	+0.32(+0.90%)
Dec 29, 2020	36.37	36.38	35.39	35.84	154,864	-0.26(-0.73%)
Dec 28, 2020	36.10	36.41	35.90	36.11	128,642	+0.46(+1.30%)
Dec 24, 2020	35.98	36.10	35.34	35.64	64,447	-0.33(-0.92%)
Dec 23, 2020	35.39	36.07	35.33	35.97	140,183	+0.87(+2.48%)
Dec 22, 2020	34.94	35.49	34.73	35.11	180,841	+0.01(+0.03%)
Dec 21, 2020	35.13	35.52	34.77	35.10	236,047	-0.78(-2.19%)
Dec 18, 2020	36.24	36.55	35.62	35.88	830,827	-0.36(-0.99%)
Dec 17, 2020	35.89	36.26	35.58	36.24	173,128	+0.58(+1.62%)
Dec 16, 2020	36.11	36.11	35.40	35.66	172,578	-0.36(-1.00%)
Dec 15, 2020	35.28	36.14	35.08	36.02	218,894	+1.13(+3.25%)
Dec 14, 2020	35.69	35.80	34.88	34.89	201,472	-0.52(-1.47%)
Dec 11, 2020	35.25	35.78	35.23	35.41	117,676	-0.25(-0.69%)
Dec 10, 2020	35.38	35.78	35.18	35.65	196,188	-0.06(-0.16%)
Dec 09, 2020	36.09	36.65	35.53	35.71	208,331	-0.23(-0.63%)
Dec 08, 2020	35.11	36.15	35.11	35.94	213,521	+0.44(+1.25%)
Dec 07, 2020	35.24	35.58	35.15	35.49	300,430	+0.04(+0.11%)
Dec 04, 2020	34.69	35.53	34.14	35.45	285,831	+1.40(+4.11%)
Dec 03, 2020	35.34	35.35	33.17	34.06	328,599	+0.29(+0.87%)
Dec 02, 2020	33.57	34.04	33.20	33.76	219,257	+0.26(+0.76%)
Dec 01, 2020	33.53	33.73	33.15	33.51	241,259	+0.42(+1.26%)
Nov 30, 2020	33.68	33.68	32.91	33.09	231,720	-0.67(-1.99%)
Nov 27, 2020	33.57	33.98	33.25	33.76	74,182	-0.01(-0.03%)
Nov 25, 2020	34.12	34.45	33.21	33.77	191,542	-0.68(-1.97%)
Nov 24, 2020	34.30	34.52	33.44	34.45	255,155	+0.77(+2.27%)
Nov 23, 2020	33.82	33.95	33.28	33.69	195,001	+0.31(+0.93%)
Nov 20, 2020	33.24	33.58	32.95	33.38	291,546	-0.23(-0.67%)
Nov 19, 2020	33.87	33.94	32.80	33.60	189,743	-0.38(-1.11%)
Nov 18, 2020	35.18	35.28	33.98	33.98	190,907	-1.01(-2.89%)
Nov 17, 2020	34.75	35.15	34.25	34.99	179,743	-0.19(-0.54%)
Nov 16, 2020	34.87	35.23	34.57	35.18	183,886	+1.09(+3.19%)
Nov 13, 2020	33.42	34.30	33.42	34.09	130,269	+0.92(+2.76%)
Nov 12, 2020	33.71	34.07	32.91	33.18	247,399	-0.95(-2.77%)
Nov 11, 2020	34.47	34.54	33.47	34.12	175,017	-0.18(-0.52%)
Nov 10, 2020	33.22	34.54	32.95	34.30	234,268	+1.48(+4.52%)
Nov 09, 2020	33.48	34.04	32.01	32.82	366,749	+1.97(+6.37%)
Nov 06, 2020	31.18	31.33	30.57	30.85	128,047	-0.17(-0.55%)
Nov 05, 2020	29.94	31.17	29.94	31.02	123,642	+1.26(+4.22%)
Nov 04, 2020	29.97	30.18	29.45	29.77	180,173	-0.80(-2.63%)
Nov 03, 2020	30.34	30.83	30.32	30.57	188,044	+0.77(+2.57%)
Nov 02, 2020	29.45	29.88	29.38	29.80	158,767	+0.73(+2.50%)
Oct 30, 2020	28.50	29.12	28.07	29.08	184,769	+0.51(+1.79%)
Oct 29, 2020	28.13	28.84	27.97	28.57	234,934	+0.26(+0.90%)
Oct 28, 2020	28.35	28.57	28.09	28.31	304,469	-0.75(-2.57%)
Oct 27, 2020	29.69	29.69	28.81	29.06	244,918	-0.76(-2.54%)
Oct 26, 2020	30.15	30.15	29.42	29.81	223,494	-0.77(-2.50%)
Oct 23, 2020	29.93	30.63	29.93	30.58	307,949	+0.70(+2.34%)
Oct 22, 2020	28.88	30.11	28.84	29.88	325,555	+0.97(+3.37%)
Oct 21, 2020	28.87	29.07	28.57	28.91	308,836	+0.24(+0.82%)
Oct 20, 2020	28.58	29.02	28.53	28.67	198,458	+0.09(+0.33%)
Oct 19, 2020	28.72	28.98	28.52	28.58	154,755	-0.09(-0.33%)
Oct 16, 2020	28.64	29.07	28.59	28.67	111,221	+0.02(+0.07%)
Oct 15, 2020	27.75	28.81	27.62	28.65	162,536	+0.51(+1.81%)
Oct 14, 2020	28.16	28.48	28.03	28.14	134,318	+0.02(+0.07%)
Oct 13, 2020	28.25	28.52	28.02	28.12	152,516	-0.32(-1.13%)
Oct 12, 2020	27.98	28.57	27.98	28.44	128,216	+0.35(+1.24%)
Oct 09, 2020	28.18	28.45	27.96	28.09	159,323	+0.17(+0.61%)
Oct 08, 2020	27.96	28.11	27.74	27.92	157,547	+0.16(+0.58%)
Oct 07, 2020	28.10	28.38	27.76	27.76	290,796	-0.09(-0.34%)
Oct 06, 2020	27.76	28.42	27.48	27.86	317,040	+0.40(+1.47%)
Oct 05, 2020	27.39	27.82	27.37	27.45	186,812	+0.24(+0.90%)
Oct 02, 2020	25.27	27.40	25.27	27.21	224,326	+0.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.