Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.66	38.47	37.40	38.39	172,012	+0.85(+2.25%)
Dec 28, 2012	37.73	38.13	37.53	37.54	117,983	-0.34(-0.89%)
Dec 27, 2012	37.97	38.30	37.37	37.88	155,613	-0.08(-0.20%)
Dec 26, 2012	38.14	38.15	37.73	37.96	124,980	-0.05(-0.13%)
Dec 24, 2012	37.57	38.06	37.43	38.01	64,312	+0.43(+1.15%)
Dec 21, 2012	37.40	37.82	37.23	37.57	513,324	-0.02(-0.05%)
Dec 20, 2012	36.97	37.76	36.93	37.59	199,953	+0.62(+1.66%)
Dec 19, 2012	37.31	37.64	36.96	36.98	152,175	-0.28(-0.75%)
Dec 18, 2012	36.95	37.36	36.84	37.26	155,455	+0.37(+1.02%)
Dec 17, 2012	36.51	37.07	36.51	36.88	172,091	+0.47(+1.29%)
Dec 14, 2012	36.15	36.91	36.15	36.41	208,912	+0.10(+0.26%)
Dec 13, 2012	36.43	36.77	36.25	36.31	163,379	-0.12(-0.32%)
Dec 12, 2012	37.03	37.33	36.33	36.43	167,882	-0.41(-1.11%)
Dec 11, 2012	36.92	37.03	36.61	36.84	342,345	+0.23(+0.63%)
Dec 10, 2012	35.98	36.84	35.57	36.61	245,964	+0.73(+2.02%)
Dec 07, 2012	36.39	36.39	35.52	35.88	127,852	-0.27(-0.76%)
Dec 06, 2012	35.70	36.29	35.59	36.16	117,113	+0.37(+1.02%)
Dec 05, 2012	35.82	36.38	35.62	35.79	176,482	+0.04(+0.12%)
Dec 04, 2012	35.61	35.91	35.31	35.75	99,094	+0.21(+0.59%)
Nov 30, 2012	35.81	35.97	35.38	35.54	243,885	-0.28(-0.79%)
Nov 29, 2012	35.06	36.17	35.06	35.82	224,042	+0.59(+1.68%)
Nov 28, 2012	34.95	35.32	34.53	35.23	128,040	-0.05(-0.14%)
Nov 27, 2012	35.17	35.49	34.86	35.28	123,059	+0.09(+0.25%)
Nov 26, 2012	35.00	35.22	34.72	35.19	114,712	+0.08(+0.22%)
Nov 23, 2012	34.73	35.13	34.73	35.11	58,833	+0.54(+1.57%)
Nov 21, 2012	34.53	34.63	34.23	34.57	117,063	-0.10(-0.29%)
Nov 20, 2012	34.11	34.69	33.92	34.67	138,989	+0.33(+0.96%)
Nov 19, 2012	33.62	34.34	33.62	34.34	188,906	+1.13(+3.41%)
Nov 16, 2012	33.20	33.55	33.07	33.21	406,883	-0.04(-0.13%)
Nov 15, 2012	33.59	33.67	32.87	33.25	212,926	-0.42(-1.24%)
Nov 14, 2012	33.02	34.09	32.88	33.67	337,016	+0.77(+2.35%)
Nov 13, 2012	33.17	33.49	32.86	32.89	172,343	-0.48(-1.44%)
Nov 12, 2012	33.98	34.14	33.33	33.38	89,901	-0.43(-1.26%)
Nov 09, 2012	33.76	34.41	33.69	33.80	123,408	-0.09(-0.26%)
Nov 08, 2012	34.13	34.32	33.89	33.89	143,189	-0.36(-1.04%)
Nov 07, 2012	34.17	34.42	33.91	34.24	237,188	-0.33(-0.96%)
Nov 06, 2012	34.53	34.74	34.47	34.58	147,775	+0.11(+0.32%)
Nov 05, 2012	34.24	34.53	34.00	34.47	111,426	+0.17(+0.49%)
Nov 02, 2012	35.68	35.68	34.30	34.30	309,108	-1.11(-3.15%)
Nov 01, 2012	34.49	35.86	34.40	35.41	256,297	+1.00(+2.90%)
Oct 31, 2012	33.94	34.52	33.86	34.41	151,173	+0.37(+1.09%)
Oct 26, 2012	34.70	34.04	34.04	34.04	314,858	-0.70(-2.00%)
Oct 25, 2012	34.58	34.80	34.27	34.74	176,634	+0.51(+1.50%)
Oct 24, 2012	34.10	34.27	33.92	34.23	149,134	+0.31(+0.91%)
Oct 23, 2012	33.62	34.15	33.52	33.92	153,678	+0.26(+0.78%)
Oct 19, 2012	34.10	34.18	33.57	33.65	199,060	-0.68(-1.99%)
Oct 18, 2012	34.45	34.46	34.25	34.34	100,715	-0.13(-0.38%)
Oct 17, 2012	34.40	34.64	34.31	34.47	110,737	+0.18(+0.52%)
Oct 16, 2012	34.33	34.62	34.20	34.29	136,392	+0.22(+0.65%)
Oct 15, 2012	33.67	34.10	33.56	34.07	115,273	+0.39(+1.17%)
Oct 12, 2012	33.86	33.98	33.56	33.67	80,651	-0.23(-0.68%)
Oct 11, 2012	34.01	34.50	33.72	33.90	112,182	+0.12(+0.36%)
Oct 10, 2012	33.79	33.92	33.50	33.78	107,784	+0.05(+0.16%)
Oct 09, 2012	34.05	34.05	33.58	33.73	109,642	-0.24(-0.72%)
Oct 08, 2012	34.21	34.24	33.97	33.98	55,714	-0.36(-1.05%)
Oct 05, 2012	34.33	34.73	34.18	34.34	105,846	+0.18(+0.53%)
Oct 04, 2012	34.04	34.15	33.62	34.15	160,817	+0.31(+0.91%)
Oct 03, 2012	34.10	34.17	33.71	33.85	180,212	-0.25(-0.73%)
Oct 02, 2012	34.28	34.35	33.90	34.10	126,318	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.