Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.633	5.666	5.516	5.626	2,032,391	+2.84(+101.67%)
Dec 30, 2002	2.767	2.813	2.766	2.790	1,972,604	+0.03(+1.26%)
Dec 27, 2002	2.784	2.798	2.755	2.755	1,623,780	-0.04(-1.33%)
Dec 26, 2002	2.780	2.821	2.780	2.792	1,527,816	+0.01(+0.48%)
Dec 24, 2002	2.795	2.804	2.773	2.779	681,652	-0.01(-0.48%)
Dec 23, 2002	2.768	2.797	2.750	2.792	2,017,540	+0.04(+1.50%)
Dec 20, 2002	2.721	2.751	2.718	2.751	1,920,052	+0.04(+1.39%)
Dec 19, 2002	2.738	2.761	2.697	2.713	3,247,561	-0.02(-0.78%)
Dec 18, 2002	2.721	2.750	2.700	2.734	1,855,314	-0.00(-0.06%)
Dec 17, 2002	2.759	2.780	2.729	2.736	2,185,858	-0.02(-0.89%)
Dec 16, 2002	2.733	2.790	2.724	2.761	3,759,372	+0.06(+2.11%)
Dec 13, 2002	2.790	2.790	2.703	2.703	6,196,567	-0.11(-3.90%)
Dec 12, 2002	2.797	2.829	2.770	2.813	3,916,266	+0.02(+0.82%)
Dec 11, 2002	2.764	2.818	2.756	2.790	2,124,167	+0.00(+0.02%)
Dec 10, 2002	2.780	2.806	2.747	2.789	3,217,096	+0.03(+1.24%)
Dec 09, 2002	2.823	2.855	2.755	2.755	3,108,946	-0.06(-2.11%)
Dec 06, 2002	2.788	2.819	2.786	2.815	2,259,736	+0.01(+0.53%)
Dec 05, 2002	2.829	2.864	2.788	2.800	3,257,462	-0.00(-0.18%)
Dec 04, 2002	2.889	2.889	2.794	2.805	4,297,840	-0.05(-1.78%)
Dec 03, 2002	2.795	2.880	2.795	2.856	3,530,123	+0.05(+1.93%)
Dec 02, 2002	2.834	2.834	2.770	2.802	2,137,876	-0.01(-0.45%)
Nov 29, 2002	2.836	2.848	2.807	2.814	795,134	-0.02(-0.63%)
Nov 27, 2002	2.849	2.859	2.803	2.832	2,709,855	-0.02(-0.60%)
Nov 26, 2002	2.917	2.917	2.842	2.849	5,322,223	-0.08(-2.58%)
Nov 25, 2002	2.800	2.936	2.800	2.925	8,390,803	+0.25(+9.38%)
Nov 22, 2002	2.683	2.697	2.647	2.674	1,990,121	-0.01(-0.37%)
Nov 21, 2002	2.688	2.713	2.658	2.684	2,099,033	-0.01(-0.27%)
Nov 20, 2002	2.585	2.702	2.584	2.691	3,311,538	+0.11(+4.10%)
Nov 19, 2002	2.586	2.627	2.577	2.585	2,268,875	-0.00(-0.04%)
Nov 18, 2002	2.566	2.593	2.551	2.586	3,653,506	+0.02(+0.78%)
Nov 15, 2002	2.581	2.588	2.547	2.566	2,639,024	-0.02(-0.90%)
Nov 14, 2002	2.544	2.603	2.534	2.589	3,939,115	+0.08(+3.38%)
Nov 13, 2002	2.587	2.587	2.475	2.505	3,760,895	-0.09(-3.30%)
Nov 12, 2002	2.642	2.654	2.572	2.590	2,787,541	-0.04(-1.44%)
Nov 11, 2002	2.682	2.718	2.594	2.628	2,857,610	-0.06(-2.26%)
Nov 08, 2002	2.741	2.744	2.675	2.688	1,076,173	-0.03(-1.27%)
Nov 07, 2002	2.724	2.784	2.700	2.723	1,774,582	+0.00(+0.06%)
Nov 06, 2002	2.724	2.740	2.668	2.721	1,859,122	-0.00(-0.12%)
Nov 05, 2002	2.721	2.746	2.676	2.724	2,936,819	+0.00(+0.12%)
Nov 04, 2002	2.784	2.785	2.708	2.721	1,623,019	-0.05(-1.78%)
Nov 01, 2002	2.755	2.793	2.738	2.770	2,434,909	+0.02(+0.68%)
Oct 31, 2002	2.823	2.829	2.735	2.752	2,987,086	-0.05(-1.95%)
Oct 30, 2002	2.716	2.831	2.713	2.807	5,164,567	+0.10(+3.51%)
Oct 29, 2002	2.816	2.820	2.692	2.711	4,579,640	-0.13(-4.67%)
Oct 28, 2002	2.864	2.904	2.837	2.844	2,354,939	-0.01(-0.39%)
Oct 25, 2002	2.864	2.893	2.828	2.855	456,973	-0.01(-0.30%)
Oct 24, 2002	3.009	3.010	2.864	2.864	2,514,880	-0.13(-4.37%)
Oct 23, 2002	2.978	3.005	2.946	2.995	1,385,392	+0.02(+0.58%)
Oct 22, 2002	3.012	3.021	2.928	2.978	3,022,121	-0.05(-1.62%)
Oct 21, 2002	2.987	3.059	2.987	3.026	2,240,695	-0.01(-0.36%)
Oct 18, 2002	2.969	3.046	2.958	3.037	3,294,782	+0.06(+1.87%)
Oct 17, 2002	2.921	3.003	2.877	2.981	4,229,294	+0.11(+3.91%)
Oct 16, 2002	2.933	2.945	2.859	2.869	1,702,228	-0.07(-2.44%)
Oct 15, 2002	2.997	2.998	2.912	2.941	2,695,384	+0.01(+0.31%)
Oct 14, 2002	2.811	2.932	2.811	2.932	2,978,708	+0.12(+4.29%)
Oct 11, 2002	2.856	2.859	2.804	2.811	2,723,564	-0.02(-0.87%)
Oct 10, 2002	2.712	2.836	2.685	2.836	2,912,447	+0.12(+4.56%)
Oct 09, 2002	2.816	2.816	2.711	2.712	304,649	-0.11(-4.05%)
Oct 08, 2002	2.656	2.857	2.656	2.827	8,549,983	+0.17(+6.44%)
Oct 07, 2002	2.665	2.710	2.651	2.656	1,466,124	-0.01(-0.54%)
Oct 04, 2002	2.723	2.730	2.633	2.670	1,948,993	-0.04(-1.66%)
Oct 03, 2002	2.741	2.793	2.704	2.715	1,984,028	-0.02(-0.64%)
Oct 02, 2002	2.763	2.825	2.733	2.733	1,397,578	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.