Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.39	84.85	82.23	82.53	40,234	-1.86(-2.21%)
Dec 28, 2018	81.44	85.54	81.17	84.39	32,725	+3.49(+4.32%)
Dec 27, 2018	78.40	80.91	78.07	80.90	46,018	+1.68(+2.12%)
Dec 26, 2018	80.33	80.33	77.29	79.22	59,868	-0.62(-0.78%)
Dec 24, 2018	80.48	81.29	79.42	79.84	33,575	-1.19(-1.47%)
Dec 21, 2018	81.61	82.74	80.82	81.03	322,439	-0.42(-0.52%)
Dec 20, 2018	83.78	83.78	79.38	81.46	51,491	-2.53(-3.02%)
Dec 19, 2018	85.81	86.98	83.29	83.99	43,034	-1.30(-1.52%)
Dec 18, 2018	84.85	86.57	83.92	85.29	34,643	+1.26(+1.50%)
Dec 17, 2018	85.59	87.11	83.22	84.03	47,772	-1.72(-2.00%)
Dec 14, 2018	86.57	86.96	84.33	85.75	30,458	-1.30(-1.49%)
Dec 13, 2018	90.29	90.29	86.02	87.05	41,646	-3.10(-3.44%)
Dec 12, 2018	87.99	91.09	87.36	90.15	63,949	+2.84(+3.26%)
Dec 11, 2018	86.53	87.94	85.11	87.30	45,553	+1.69(+1.97%)
Dec 10, 2018	85.41	86.82	84.51	85.61	66,009	+0.08(+0.10%)
Dec 07, 2018	85.70	87.12	84.56	85.53	41,084	-0.18(-0.21%)
Dec 06, 2018	87.44	87.50	84.33	85.71	76,195	-2.69(-3.04%)
Dec 04, 2018	90.71	91.09	87.70	88.40	53,976	-2.29(-2.52%)
Dec 03, 2018	91.95	91.95	89.36	90.68	38,857	-0.01(-0.01%)
Nov 30, 2018	90.08	91.13	88.40	90.69	56,667	+0.61(+0.68%)
Nov 29, 2018	89.99	91.58	89.77	90.08	16,797	-0.04(-0.04%)
Nov 28, 2018	88.01	90.36	87.41	90.11	37,723	+2.29(+2.60%)
Nov 27, 2018	88.94	88.94	86.95	87.82	40,513	-1.17(-1.32%)
Nov 26, 2018	90.03	90.34	88.05	89.00	31,198	-0.40(-0.44%)
Nov 23, 2018	89.86	90.34	88.46	89.39	11,191	-0.90(-0.99%)
Nov 21, 2018		90.29	90.29	90.29	0	-0.58(-0.64%)
Nov 20, 2018	92.26	92.39	89.75	90.87	38,929	-2.32(-2.48%)
Nov 19, 2018	92.28	94.55	92.28	93.18	45,093	+0.64(+0.69%)
Nov 16, 2018	89.98	92.83	89.34	92.55	38,392	+2.25(+2.49%)
Nov 15, 2018	90.07	91.09	88.68	90.29	28,503	-0.39(-0.43%)
Nov 14, 2018	92.45	93.07	90.25	90.68	30,915	-1.63(-1.77%)
Nov 13, 2018	93.20	93.91	91.64	92.31	40,783	-0.86(-0.92%)
Nov 12, 2018	93.99	93.99	90.30	93.17	28,362	-0.99(-1.05%)
Nov 09, 2018	93.46	94.29	93.03	94.16	29,183	+0.43(+0.46%)
Nov 08, 2018	92.51	93.73	91.39	93.73	15,286	+1.12(+1.20%)
Nov 07, 2018	89.86	92.70	89.86	92.62	20,217	+3.38(+3.79%)
Nov 06, 2018	88.42	90.52	88.33	89.24	34,989	+0.62(+0.70%)
Nov 05, 2018	89.38	89.58	88.57	88.61	26,911	-0.72(-0.81%)
Nov 02, 2018	89.21	90.84	89.21	89.33	31,025	+0.38(+0.43%)
Nov 01, 2018	88.93	90.55	88.58	88.95	57,274	+0.95(+1.08%)
Oct 31, 2018	89.72	89.72	87.99	88.00	40,527	-0.71(-0.80%)
Oct 30, 2018	86.82	88.84	86.81	88.71	55,048	+2.06(+2.38%)
Oct 29, 2018	89.67	89.98	85.57	86.65	55,100	-2.11(-2.38%)
Oct 26, 2018	87.78	89.34	86.48	88.76	28,475	-0.01(-0.02%)
Oct 25, 2018	88.00	89.68	87.13	88.78	40,857	+1.24(+1.42%)
Oct 24, 2018	90.59	92.98	87.40	87.53	93,683	-3.03(-3.34%)
Oct 23, 2018	90.34	90.70	89.19	90.56	40,330	-0.16(-0.17%)
Oct 22, 2018	87.82	90.92	87.37	90.72	23,760	+3.35(+3.83%)
Oct 19, 2018	87.62	87.62	86.82	87.37	22,950	-0.25(-0.28%)
Oct 18, 2018	88.81	89.45	86.65	87.62	36,530	-1.74(-1.94%)
Oct 17, 2018	88.27	89.41	86.13	89.36	32,102	+0.99(+1.12%)
Oct 16, 2018	86.82	88.79	85.88	88.37	66,397	+2.03(+2.35%)
Oct 15, 2018	86.24	88.25	85.43	86.34	40,245	-0.08(-0.09%)
Oct 12, 2018	87.58	87.87	84.44	86.42	49,159	-0.06(-0.07%)
Oct 11, 2018	90.20	90.33	85.45	86.48	70,568	-4.31(-4.74%)
Oct 10, 2018	93.01	93.01	90.76	90.78	47,916	-2.26(-2.43%)
Oct 09, 2018	92.31	94.32	91.40	93.04	44,550	+0.56(+0.60%)
Oct 08, 2018	91.90	93.13	91.23	92.48	41,861	+0.58(+0.63%)
Oct 05, 2018	92.04	92.40	90.17	91.90	39,384	-0.18(-0.19%)
Oct 04, 2018	90.94	92.09	89.94	92.08	35,255	+1.19(+1.31%)
Oct 03, 2018	89.79	91.06	88.96	90.89	46,535	+1.04(+1.16%)
Oct 02, 2018	90.39	90.58	89.64	89.84	27,896	-0.88(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.