Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.01	10.01	10.01	12,729	+0.09(+0.93%)
Dec 30, 2020	9.919	9.927	9.822	9.914	12,729	+0.03(+0.31%)
Dec 29, 2020	9.848	9.910	9.796	9.884	20,578	+0.07(+0.72%)
Dec 28, 2020	9.778	9.866	9.778	9.813	12,213	-0.02(-0.18%)
Dec 24, 2020	9.831	9.840	9.787	9.831	4,439	+0.05(+0.54%)
Dec 23, 2020	9.813	9.866	9.761	9.778	19,119	-0.02(-0.18%)
Dec 22, 2020	9.848	9.848	9.708	9.796	26,928	+0.02(+0.18%)
Dec 21, 2020	9.734	9.787	9.732	9.778	19,194	+0.05(+0.54%)
Dec 18, 2020	9.734	9.776	9.708	9.725	13,545	-0.01(-0.09%)
Dec 17, 2020	9.804	9.804	9.717	9.734	26,345	-0.04(-0.36%)
Dec 16, 2020	9.971	9.971	9.752	9.769	16,245	-0.20(-2.03%)
Dec 15, 2020	9.919	9.971	9.884	9.971	11,321	+0.08(+0.80%)
Dec 14, 2020	9.998	10.03	9.892	9.892	33,570	-0.15(-1.46%)
Dec 11, 2020	9.969	10.04	9.969	10.04	15,867	+0.15(+1.51%)
Dec 10, 2020	10.01	10.03	9.890	9.890	20,552	-0.13(-1.31%)
Dec 09, 2020	9.978	10.03	9.978	10.02	18,221	+0.04(+0.41%)
Dec 08, 2020	9.916	9.986	9.916	9.981	21,745	+0.00(+0.03%)
Dec 07, 2020	9.960	9.986	9.899	9.978	11,801	+0.04(+0.35%)
Dec 04, 2020	9.986	10.03	9.864	9.943	44,520	-0.06(-0.61%)
Dec 03, 2020	9.995	10.14	9.951	10.00	32,851	+0.04(+0.35%)
Dec 02, 2020	10.01	10.02	9.943	9.969	15,217	-0.01(-0.09%)
Dec 01, 2020	10.06	10.06	9.960	9.978	12,505	-0.08(-0.78%)
Nov 30, 2020	10.03	10.06	9.916	10.06	16,367	+0.00(+0.00%)
Nov 27, 2020	10.04	10.06	9.995	10.06	17,009	+0.10(+0.97%)
Nov 25, 2020	9.873	9.978	9.873	9.960	20,890	+0.04(+0.35%)
Nov 24, 2020	9.908	9.952	9.873	9.925	21,340	+0.02(+0.18%)
Nov 23, 2020	9.951	9.960	9.855	9.908	19,248	+0.03(+0.31%)
Nov 20, 2020	9.986	9.986	9.820	9.877	27,511	-0.09(-0.94%)
Nov 19, 2020	9.986	9.986	9.959	9.971	6,191	-0.01(-0.07%)
Nov 18, 2020	9.978	9.978	9.944	9.978	5,249	+0.01(+0.14%)
Nov 17, 2020	9.978	10.00	9.964	9.964	10,799	+0.04(+0.39%)
Nov 16, 2020	9.925	9.969	9.925	9.925	11,805	+0.03(+0.27%)
Nov 13, 2020	10.21	10.21	9.883	9.899	7,305	+0.00(+0.04%)
Nov 12, 2020	9.890	9.924	9.873	9.894	14,366	+0.04(+0.43%)
Nov 11, 2020	9.852	9.861	9.852	9.852	1,919	+0.00(+0.00%)
Nov 10, 2020	9.887	9.887	9.852	9.852	6,294	+0.00(+0.00%)
Nov 09, 2020	9.896	10.01	9.852	9.852	11,914	-0.03(-0.29%)
Nov 06, 2020	9.896	9.896	9.817	9.881	14,311	+0.05(+0.56%)
Nov 05, 2020	9.800	9.879	9.800	9.826	9,889	-0.02(-0.18%)
Nov 04, 2020	9.870	9.887	9.826	9.844	21,264	-0.03(-0.27%)
Nov 03, 2020	9.870	9.870	9.826	9.870	10,332	+0.04(+0.37%)
Nov 02, 2020	9.879	9.879	9.783	9.833	15,204	-0.05(-0.46%)
Oct 30, 2020	9.879	9.879	9.870	9.879	4,579	+0.01(+0.05%)
Oct 29, 2020	9.870	9.879	9.870	9.873	6,217	+0.01(+0.12%)
Oct 28, 2020	9.774	9.870	9.774	9.861	13,742	+0.04(+0.44%)
Oct 27, 2020	9.809	9.826	9.804	9.817	7,479	+0.03(+0.36%)
Oct 26, 2020	9.817	9.817	9.783	9.783	7,476	-0.10(-0.97%)
Oct 23, 2020	9.879	9.879	9.835	9.879	3,778	+0.00(+0.00%)
Oct 22, 2020	9.879	9.879	9.870	9.879	5,947	+0.00(+0.00%)
Oct 21, 2020	9.879	9.879	9.870	9.879	16,515	+0.01(+0.09%)
Oct 20, 2020	9.852	9.870	9.791	9.870	24,318	+0.04(+0.44%)
Oct 19, 2020	9.835	9.844	9.783	9.826	9,492	-0.02(-0.18%)
Oct 16, 2020	9.861	9.861	9.783	9.844	9,846	+0.03(+0.36%)
Oct 15, 2020	9.713	9.809	9.704	9.809	4,865	-0.01(-0.09%)
Oct 14, 2020	9.826	9.852	9.774	9.817	32,892	+0.04(+0.38%)
Oct 13, 2020	9.832	9.832	9.780	9.780	5,762	-0.03(-0.27%)
Oct 12, 2020	9.823	9.845	9.806	9.806	5,177	-0.01(-0.09%)
Oct 09, 2020	9.858	9.902	9.815	9.815	14,927	-0.01(-0.09%)
Oct 08, 2020	9.876	9.890	9.823	9.823	6,126	-0.01(-0.09%)
Oct 07, 2020	9.998	9.998	9.832	9.832	9,443	-0.10(-0.96%)
Oct 06, 2020	10.22	10.22	9.928	9.928	44,841	-0.29(-2.81%)
Oct 05, 2020	10.23	10.30	10.22	10.22	4,999	-0.09(-0.84%)
Oct 02, 2020	10.26	10.30	10.26	10.30	5,511	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.