Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.957	10.02	9.868	9.950	52,558	+0.04(+0.43%)
Dec 28, 2012	9.886	9.978	9.865	9.908	23,417	-0.03(-0.26%)
Dec 27, 2012	9.978	9.978	9.837	9.933	79,057	-0.09(-0.94%)
Dec 26, 2012	10.07	10.07	9.957	10.03	60,579	-0.01(-0.09%)
Dec 24, 2012	10.03	10.18	9.978	10.04	34,930	-0.01(-0.05%)
Dec 21, 2012	10.02	10.33	10.02	10.04	109,349	-0.16(-1.52%)
Dec 20, 2012	10.06	10.25	10.06	10.20	66,994	+0.16(+1.62%)
Dec 19, 2012	10.01	10.17	9.992	10.03	67,069	+0.03(+0.28%)
Dec 18, 2012	9.929	10.08	9.830	10.01	145,677	-0.02(-0.21%)
Dec 17, 2012	10.04	10.06	9.992	10.03	72,368	-0.04(-0.42%)
Dec 14, 2012	10.18	10.22	10.06	10.07	65,004	-0.17(-1.66%)
Dec 13, 2012	10.22	10.24	10.15	10.24	52,459	+0.03(+0.28%)
Dec 12, 2012	10.31	10.32	10.20	10.21	60,307	-0.09(-0.86%)
Dec 11, 2012	10.22	10.30	10.20	10.30	51,814	+0.08(+0.83%)
Dec 10, 2012	10.25	10.36	10.18	10.22	45,674	-0.03(-0.27%)
Dec 07, 2012	10.37	10.40	10.24	10.24	33,534	-0.15(-1.42%)
Dec 06, 2012	10.48	10.48	10.38	10.39	62,306	-0.07(-0.67%)
Dec 05, 2012	10.46	10.48	10.38	10.46	40,766	+0.03(+0.27%)
Dec 04, 2012	10.45	10.52	10.38	10.43	53,573	-0.04(-0.34%)
Nov 30, 2012	10.34	10.48	10.33	10.47	108,303	+0.11(+1.02%)
Nov 29, 2012	10.31	10.38	10.31	10.36	40,133	+0.04(+0.41%)
Nov 28, 2012	10.30	10.38	10.29	10.32	78,890	-0.02(-0.20%)
Nov 27, 2012	10.31	10.41	10.28	10.34	86,154	+0.01(+0.07%)
Nov 26, 2012	10.38	10.38	10.27	10.33	47,471	-0.04(-0.41%)
Nov 23, 2012	10.32	10.38	10.31	10.38	16,651	+0.03(+0.27%)
Nov 21, 2012	10.30	10.36	10.28	10.35	70,672	+0.03(+0.31%)
Nov 20, 2012	10.33	10.36	10.22	10.32	83,749	+0.01(+0.10%)
Nov 19, 2012	10.14	10.36	10.14	10.31	169,601	+0.18(+1.81%)
Nov 16, 2012	9.927	10.14	9.925	10.12	49,849	+0.20(+2.06%)
Nov 15, 2012	9.892	9.983	9.842	9.920	132,622	-0.08(-0.77%)
Nov 14, 2012	10.10	10.15	9.955	9.997	124,491	-0.15(-1.52%)
Nov 13, 2012	10.16	10.21	10.10	10.15	98,340	+0.30(+3.03%)
Nov 12, 2012	9.914	9.955	9.765	9.853	74,616	-0.06(-0.62%)
Nov 09, 2012	9.894	9.914	9.853	9.914	36,326	+0.03(+0.27%)
Nov 08, 2012	9.792	9.898	9.765	9.887	105,879	+0.09(+0.97%)
Nov 07, 2012	9.717	9.812	9.717	9.792	40,535	+0.07(+0.77%)
Nov 06, 2012	9.751	9.792	9.710	9.717	32,620	-0.01(-0.14%)
Nov 05, 2012	9.884	9.900	9.697	9.731	109,664	-0.17(-1.71%)
Nov 02, 2012	9.921	9.921	9.833	9.900	66,557	+0.02(+0.21%)
Nov 01, 2012	9.765	9.887	9.758	9.880	68,427	+0.16(+1.67%)
Oct 31, 2012	9.744	9.785	9.636	9.717	103,521	-0.06(-0.62%)
Oct 26, 2012	9.846	9.778	9.778	9.778	83,762	-0.03(-0.28%)
Oct 25, 2012	9.900	9.900	9.799	9.805	74,625	-0.06(-0.62%)
Oct 24, 2012	10.04	10.08	9.866	9.866	102,372	-0.18(-1.76%)
Oct 23, 2012	10.21	10.25	10.02	10.04	48,884	-0.10(-0.95%)
Oct 19, 2012	10.09	10.21	10.09	10.14	22,670	+0.04(+0.42%)
Oct 18, 2012	10.12	10.17	10.04	10.10	33,270	+0.02(+0.24%)
Oct 17, 2012	10.09	10.12	10.06	10.07	15,867	-0.04(-0.37%)
Oct 16, 2012	10.15	10.15	10.07	10.11	23,583	+0.02(+0.20%)
Oct 15, 2012	10.06	10.17	10.06	10.09	29,564	+0.00(+0.00%)
Oct 12, 2012	10.08	10.14	10.08	10.09	18,562	+0.01(+0.13%)
Oct 11, 2012	10.07	10.12	10.07	10.08	13,092	-0.01(-0.12%)
Oct 10, 2012	9.994	10.16	9.987	10.09	57,557	+0.09(+0.95%)
Oct 09, 2012	10.17	10.19	9.994	9.994	44,619	-0.15(-1.47%)
Oct 08, 2012	10.15	10.19	10.12	10.14	8,274	+0.01(+0.13%)
Oct 05, 2012	10.20	10.20	10.13	10.13	15,075	-0.06(-0.60%)
Oct 04, 2012	10.14	10.20	10.11	10.19	21,119	+0.05(+0.47%)
Oct 03, 2012	10.12	10.16	10.08	10.14	41,330	+0.00(+0.00%)
Oct 02, 2012	10.16	10.22	10.07	10.14	60,792	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.