Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.681	4.714	4.636	4.636	25,175	-4.68(-50.21%)
Dec 27, 2002	9.264	9.329	9.236	9.311	29,048	+0.08(+0.82%)
Dec 26, 2002	9.272	9.380	9.236	9.236	28,218	-0.03(-0.31%)
Dec 24, 2002	9.272	9.290	9.261	9.264	4,979	+0.01(+0.12%)
Dec 23, 2002	9.236	9.301	9.217	9.254	46,200	-0.02(-0.19%)
Dec 20, 2002	9.525	9.525	9.217	9.272	91,847	-0.22(-2.36%)
Dec 19, 2002	9.423	9.521	9.376	9.496	34,304	+0.09(+0.92%)
Dec 18, 2002	9.254	9.409	9.225	9.409	30,431	+0.20(+2.12%)
Dec 17, 2002	9.492	9.492	9.199	9.214	38,730	-0.28(-2.93%)
Dec 16, 2002	9.507	9.525	9.452	9.492	16,045	-0.03(-0.34%)
Dec 13, 2002	9.579	9.579	9.521	9.525	8,299	-0.02(-0.19%)
Dec 12, 2002	9.405	9.590	9.405	9.543	89,634	+0.14(+1.54%)
Dec 11, 2002	9.395	9.470	9.391	9.398	22,685	+0.02(+0.19%)
Dec 10, 2002	9.362	9.423	9.355	9.380	25,728	+0.00(+0.04%)
Dec 09, 2002	9.470	9.485	9.376	9.376	30,154	-0.08(-0.80%)
Dec 06, 2002	9.384	9.481	9.384	9.452	19,642	+0.04(+0.46%)
Dec 05, 2002	9.434	9.434	9.384	9.409	24,621	-0.03(-0.27%)
Dec 04, 2002	9.402	9.474	9.380	9.434	10,512	+0.00(+0.00%)
Dec 03, 2002	9.452	9.463	9.398	9.434	4,979	-0.04(-0.38%)
Dec 02, 2002	9.395	9.478	9.395	9.470	19,365	+0.11(+1.16%)
Nov 29, 2002	9.489	9.489	9.326	9.362	18,258	-0.10(-1.03%)
Nov 27, 2002	9.326	9.460	9.326	9.460	14,939	+0.10(+1.04%)
Nov 26, 2002	9.326	9.376	9.308	9.362	7,469	+0.00(+0.00%)
Nov 25, 2002	9.470	9.470	9.297	9.362	11,895	-0.08(-0.88%)
Nov 22, 2002	9.362	9.445	9.326	9.445	7,469	+0.12(+1.28%)
Nov 21, 2002	9.337	9.420	9.326	9.326	15,215	+0.00(+0.00%)
Nov 20, 2002	9.055	9.326	9.055	9.326	20,195	+0.31(+3.41%)
Nov 19, 2002	8.892	9.066	8.892	9.019	9,406	+0.08(+0.85%)
Nov 18, 2002	9.001	9.080	8.943	8.943	31,261	-0.05(-0.52%)
Nov 15, 2002	8.766	9.044	8.755	8.990	37,070	+0.19(+2.14%)
Nov 14, 2002	8.784	8.802	8.686	8.802	17,982	+0.05(+0.62%)
Nov 13, 2002	8.802	8.845	8.748	8.748	54,223	-0.13(-1.51%)
Nov 12, 2002	8.852	8.946	8.823	8.881	14,662	+0.05(+0.53%)
Nov 11, 2002	8.860	8.917	8.834	8.834	7,469	-0.06(-0.65%)
Nov 08, 2002	8.979	8.979	8.885	8.892	9,129	-0.08(-0.85%)
Nov 07, 2002	9.290	9.290	8.943	8.968	37,070	-0.32(-3.46%)
Nov 06, 2002	9.145	9.297	9.145	9.290	16,045	+0.16(+1.78%)
Nov 05, 2002	9.037	9.127	9.037	9.127	22,131	+0.09(+1.00%)
Nov 04, 2002	8.820	9.037	8.820	9.037	11,342	+0.22(+2.54%)
Nov 01, 2002	8.588	8.813	8.588	8.813	16,598	+0.25(+2.87%)
Oct 31, 2002	8.585	8.632	8.534	8.567	32,367	+0.02(+0.25%)
Oct 30, 2002	8.693	8.693	8.520	8.545	18,812	-0.11(-1.29%)
Oct 29, 2002	8.404	8.657	8.404	8.657	13,279	+0.30(+3.59%)
Oct 28, 2002	8.386	8.458	8.350	8.357	17,705	-0.03(-0.34%)
Oct 25, 2002	8.267	8.386	8.213	8.386	16,598	+0.11(+1.31%)
Oct 24, 2002	8.292	8.314	8.238	8.278	13,555	-0.01(-0.17%)
Oct 23, 2002	8.260	8.292	8.187	8.292	14,109	+0.03(+0.39%)
Oct 22, 2002	8.187	8.296	8.187	8.260	14,109	+0.10(+1.24%)
Oct 21, 2002	7.963	8.158	7.963	8.158	17,705	+0.19(+2.36%)
Oct 18, 2002	7.880	8.007	7.862	7.970	23,238	+0.14(+1.75%)
Oct 17, 2002	7.735	7.837	7.735	7.833	16,598	+0.13(+1.69%)
Oct 16, 2002	7.862	7.862	7.699	7.703	18,258	-0.14(-1.84%)
Oct 15, 2002	7.667	7.902	7.667	7.847	33,474	+0.18(+2.41%)
Oct 14, 2002	7.558	7.667	7.555	7.663	12,725	+0.11(+1.44%)
Oct 11, 2002	7.555	7.670	7.537	7.555	23,791	+0.02(+0.24%)
Oct 10, 2002	7.609	7.609	7.490	7.537	27,388	-0.09(-1.14%)
Oct 09, 2002	7.808	7.851	7.623	7.623	19,365	-0.21(-2.63%)
Oct 08, 2002	7.844	7.898	7.790	7.829	138,324	-0.04(-0.46%)
Oct 07, 2002	7.902	7.952	7.862	7.866	9,406	-0.03(-0.41%)
Oct 04, 2002	7.941	7.941	7.880	7.898	10,512	-0.04(-0.55%)
Oct 03, 2002	7.967	7.974	7.941	7.941	19,365	-0.03(-0.36%)
Oct 02, 2002	7.934	8.010	7.916	7.970	14,385	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.