Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.92	102.37	101.32	101.34	1,364,952	-0.39(-0.39%)
Dec 30, 2021	102.90	103.32	101.65	101.74	1,180,195	-0.91(-0.88%)
Dec 29, 2021	102.10	103.26	102.10	102.65	1,808,524	+0.61(+0.60%)
Dec 28, 2021	101.98	102.75	101.94	102.03	1,857,289	+0.03(+0.03%)
Dec 27, 2021	100.17	102.02	100.08	102.00	1,322,962	+2.04(+2.04%)
Dec 23, 2021	100.21	100.91	99.78	99.96	2,160,779	+0.09(+0.09%)
Dec 22, 2021	100.06	100.06	98.82	99.87	1,650,673	-0.06(-0.06%)
Dec 21, 2021	100.73	101.79	99.39	99.93	3,473,670	-0.30(-0.30%)
Dec 20, 2021	98.92	100.38	98.02	100.23	2,593,976	+0.54(+0.54%)
Dec 17, 2021	100.41	101.00	98.46	99.68	5,984,014	-0.54(-0.54%)
Dec 16, 2021	98.44	100.96	98.42	100.23	4,178,694	+1.18(+1.19%)
Dec 15, 2021	95.34	100.37	95.09	99.05	5,802,244	+4.54(+4.81%)
Dec 14, 2021	94.23	95.34	94.08	94.51	3,021,303	+0.44(+0.47%)
Dec 13, 2021	92.14	94.65	92.06	94.07	3,114,405	+1.59(+1.71%)
Dec 10, 2021	93.16	93.31	92.17	92.48	2,452,321	-0.18(-0.20%)
Dec 09, 2021	91.80	92.98	91.56	92.67	2,656,810	+0.13(+0.14%)
Dec 08, 2021	94.31	94.64	92.31	92.54	2,463,990	-1.64(-1.75%)
Dec 07, 2021	94.52	94.78	93.69	94.19	2,956,999	+0.02(+0.02%)
Dec 06, 2021	93.82	94.50	93.36	94.17	2,866,057	+1.53(+1.65%)
Dec 03, 2021	93.52	93.70	91.62	92.64	2,678,372	-0.76(-0.81%)
Dec 02, 2021	91.06	94.25	90.83	93.40	2,864,607	+2.79(+3.08%)
Dec 01, 2021	91.41	92.78	90.59	90.61	3,044,034	+0.18(+0.20%)
Nov 30, 2021	91.60	92.09	89.93	90.42	6,583,558	-1.98(-2.14%)
Nov 29, 2021	92.63	93.03	90.87	92.40	2,193,468	+0.37(+0.40%)
Nov 26, 2021	91.79	93.31	91.51	92.03	1,868,059	-1.02(-1.10%)
Nov 24, 2021	91.87	93.31	91.43	93.05	2,517,869	+1.09(+1.18%)
Nov 23, 2021	90.37	92.18	89.59	91.96	3,348,339	+2.40(+2.68%)
Nov 22, 2021	88.15	90.32	88.03	89.55	2,734,051	+1.70(+1.94%)
Nov 19, 2021	87.90	88.76	87.23	87.85	2,653,351	-0.41(-0.46%)
Nov 18, 2021	88.06	88.81	88.20	88.26	2,737,723	-0.01(-0.01%)
Nov 17, 2021	91.08	91.59	88.24	88.27	4,716,558	-3.06(-3.36%)
Nov 16, 2021	91.55	92.50	91.29	91.34	2,291,493	-0.10(-0.11%)
Nov 15, 2021	93.84	93.87	91.17	91.43	2,363,293	-2.13(-2.28%)
Nov 12, 2021	93.42	93.83	92.72	93.56	1,828,444	+0.30(+0.32%)
Nov 11, 2021	92.53	93.50	92.32	93.26	1,610,528	+0.15(+0.16%)
Nov 10, 2021	92.91			93.12	1,741,181	+0.25(+0.27%)
Nov 09, 2021	93.41	93.75	92.16	92.86	2,886,099	-0.93(-1.00%)
Nov 08, 2021	93.34	93.99	92.95	93.80	2,132,232	+0.55(+0.59%)
Nov 05, 2021	92.29	94.06	92.03	93.24	2,230,677	+1.24(+1.34%)
Nov 04, 2021	92.15	93.37	91.58	92.01	3,102,462	-0.56(-0.61%)
Nov 03, 2021	91.92	92.91	91.27	92.57	2,199,268	+0.52(+0.56%)
Nov 02, 2021	92.35	92.37	91.66	92.06	2,111,146	-0.08(-0.08%)
Nov 01, 2021	92.27	92.02	90.56	92.13	1,999,586	-0.18(-0.19%)
Oct 29, 2021	93.29	93.38	92.10	92.31	2,187,459	-0.79(-0.85%)
Oct 28, 2021	91.99	93.22	91.86	93.10	1,351,616	+1.35(+1.47%)
Oct 27, 2021	93.90	93.88	91.65	91.74	1,787,762	-1.90(-2.03%)
Oct 26, 2021	93.80			93.64	2,045,904	-0.10(-0.10%)
Oct 25, 2021	93.04	94.03	92.63	93.74	2,297,783	+0.71(+0.76%)
Oct 22, 2021	92.32	93.87	92.21	93.03	2,613,641	+0.96(+1.05%)
Oct 21, 2021	92.14	92.22	90.77	92.06	3,237,586	+0.13(+0.14%)
Oct 20, 2021	90.41	91.98	90.30	91.94	2,633,503	+1.83(+2.03%)
Oct 19, 2021	88.42	90.22	88.14	90.11	2,748,539	+2.22(+2.52%)
Oct 18, 2021	88.52	88.58	87.50	87.89	2,486,764	-0.89(-1.00%)
Oct 15, 2021	88.08	89.77	87.44	88.78	3,268,349	+1.21(+1.38%)
Oct 14, 2021	87.80	88.71	86.93	87.57	3,736,320	-0.79(-0.89%)
Oct 13, 2021	87.98	88.47	87.07	88.36	1,940,360	+0.29(+0.33%)
Oct 12, 2021	88.74	88.97	87.53	88.07	2,422,355	-0.66(-0.75%)
Oct 11, 2021	88.60	89.92	88.60	88.73	1,893,276	+0.26(+0.30%)
Oct 08, 2021	88.78	89.25	87.87	88.47	2,080,027	-0.20(-0.23%)
Oct 07, 2021	90.15	90.80	88.60	88.67	3,160,878	-1.10(-1.22%)
Oct 06, 2021	88.54	89.90	88.22	89.77	2,332,974	+1.08(+1.22%)
Oct 05, 2021	88.39	89.07	87.93	88.69	3,059,540	+0.92(+1.05%)
Oct 04, 2021	88.34	88.92	87.39	87.77	2,913,148	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.