Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.04	64.04	64.04	0	-0.42(-0.64%)
Dec 28, 2017	64.66	65.07	63.41	64.45	16,962	-0.10(-0.16%)
Dec 27, 2017	67.98	68.10	62.69	64.55	27,371	-2.80(-4.16%)
Dec 26, 2017	65.59	68.08	64.88	67.36	19,494	+1.66(+2.53%)
Dec 22, 2017	66.42	66.73	64.66	65.70	16,362	-0.52(-0.78%)
Dec 21, 2017	65.38	67.67	64.87	66.22	25,709	+0.93(+1.43%)
Dec 20, 2017	63.72	66.53	62.38	65.28	19,070	+1.97(+3.11%)
Dec 19, 2017	64.55	64.76	62.58	63.31	25,199	-1.35(-2.09%)
Dec 18, 2017	61.13	66.11	60.71	64.66	30,845	+3.42(+5.59%)
Dec 15, 2017	59.68	62.27	58.85	61.23	56,715	+1.76(+2.97%)
Dec 14, 2017	62.27	62.46	59.26	59.47	24,259	-2.49(-4.02%)
Dec 13, 2017	59.26	64.35	59.05	61.96	37,578	+2.59(+4.37%)
Dec 12, 2017	59.47	61.75	58.86	59.37	30,176	-0.21(-0.35%)
Dec 11, 2017	61.13	62.27	57.39	59.57	50,901	-1.14(-1.88%)
Dec 08, 2017	61.75	65.70	59.57	60.71	78,656	+0.00(+0.00%)
Dec 07, 2017	53.45	62.17	53.45		86,394	+0.00(+0.00%)
Dec 06, 2017	73.58	73.58	52.00	54.07	204,350	-20.76(-27.74%)
Dec 05, 2017	69.33	75.56	67.98	74.83	66,403	+5.50(+7.93%)
Dec 04, 2017	68.81	72.33	68.71	69.33	40,505	+1.14(+1.67%)
Dec 01, 2017	70.26	70.67	67.26	68.19	45,419	-1.66(-2.37%)
Nov 30, 2017	67.88	70.67	67.67	69.85	61,978	+1.86(+2.74%)
Nov 29, 2017	65.40	68.50	65.40	67.98	54,051	+2.69(+4.12%)
Nov 28, 2017	68.71	68.71	62.91	65.29	76,908	-2.59(-3.81%)
Nov 27, 2017	62.91	68.09	61.88	67.88	93,370	+6.42(+10.44%)
Nov 24, 2017	61.05	61.77	60.53	61.46	29,765	+0.72(+1.19%)
Nov 22, 2017	57.53	60.95	57.53	60.74	42,332	+3.41(+5.96%)
Nov 21, 2017	58.77	59.40	55.15	57.33	69,970	+0.72(+1.28%)
Nov 20, 2017	54.01	57.55	54.01	56.60	38,391	+2.90(+5.39%)
Nov 17, 2017	54.84	55.05	52.15	53.70	30,614	-1.24(-2.26%)
Nov 16, 2017	52.15	57.64	51.84	54.95	47,187	+3.00(+5.78%)
Nov 15, 2017	49.05	53.29	47.50	51.94	55,109	+2.79(+5.68%)
Nov 14, 2017	47.60	50.50	47.29	49.15	43,704	+1.97(+4.17%)
Nov 13, 2017	43.36	48.01	42.42	47.18	43,947	+2.69(+6.05%)
Nov 10, 2017	43.77	46.25	43.15	44.49	25,082	+0.72(+1.65%)
Nov 09, 2017	44.80	46.05	42.63	43.77	22,120	-1.03(-2.31%)
Nov 08, 2017	43.46	45.22	40.15	44.80	20,907	+1.03(+2.36%)
Nov 07, 2017	44.91	45.43	43.05	43.77	14,885	-0.93(-2.08%)
Nov 06, 2017	43.36	45.22	42.22	44.70	16,202	+2.17(+5.11%)
Nov 03, 2017	43.98	43.98	39.84	42.53	34,741	-1.35(-3.07%)
Nov 02, 2017	44.08	44.49	42.53	43.87	18,276	+0.00(+0.00%)
Nov 01, 2017	45.53	46.46	39.01	43.87	59,175	-1.14(-2.53%)
Oct 31, 2017	43.46	45.32	42.67	45.01	47,976	+2.69(+6.36%)
Oct 30, 2017	42.42	43.67	41.86	42.32	46,434	+0.93(+2.25%)
Oct 27, 2017	41.60	42.11	39.84	41.39	38,920	+0.21(+0.50%)
Oct 26, 2017	38.60	41.70	38.15	41.18	34,202	+3.31(+8.74%)
Oct 25, 2017	37.77	38.49	36.01	37.87	30,814	+0.21(+0.55%)
Oct 24, 2017	36.22	38.29	36.01	37.67	36,675	+2.17(+6.12%)
Oct 23, 2017	35.29	36.63	34.82	35.49	33,462	+0.72(+2.08%)
Oct 20, 2017	33.32	35.08	33.11	34.77	31,596	+2.17(+6.67%)
Oct 19, 2017	31.66	32.70	31.15	32.59	19,883	+0.52(+1.61%)
Oct 18, 2017	32.91	32.91	31.15	32.08	13,800	-0.31(-0.96%)
Oct 17, 2017	32.39	34.15	31.66	32.39	49,655	+0.52(+1.62%)
Oct 16, 2017	30.53	32.49	30.53	31.87	15,309	+1.55(+5.12%)
Oct 13, 2017	29.70	31.04	29.70	30.32	9,640	+0.72(+2.45%)
Oct 12, 2017	29.80	31.03	29.39	29.59	15,342	-0.10(-0.35%)
Oct 11, 2017	27.73	31.04	27.01	29.70	37,824	+2.48(+9.13%)
Oct 10, 2017	28.04	28.04	26.80	27.21	5,458	-0.83(-2.95%)
Oct 09, 2017	27.94	28.25	27.17	28.04	3,771	-0.21(-0.73%)
Oct 06, 2017	27.32	29.39	27.01	28.25	12,630	+0.93(+3.41%)
Oct 05, 2017	26.08	28.25	26.08	27.32	11,795	+0.93(+3.53%)
Oct 04, 2017	27.52	28.25	25.35	26.39	6,134	-1.03(-3.77%)
Oct 03, 2017	27.83	28.35	26.19	27.42	13,820	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.