Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.14	49.04	48.05	49.03	10,372,643	+0.63(+1.30%)
Dec 28, 2012	48.60	48.94	48.27	48.40	7,094,665	-0.37(-0.77%)
Dec 27, 2012	49.04	49.24	48.15	48.77	7,056,035	-0.32(-0.64%)
Dec 26, 2012	49.09	49.22	48.69	49.09	4,265,302	-0.03(-0.06%)
Dec 24, 2012	49.16	49.43	49.08	49.12	2,815,321	-0.12(-0.24%)
Dec 21, 2012	49.64	49.97	48.92	49.24	16,245,551	-0.92(-1.83%)
Dec 20, 2012	49.07	50.28	49.07	50.15	8,541,385	+0.97(+1.98%)
Dec 19, 2012	49.38	49.74	49.18	49.18	8,512,404	-0.28(-0.56%)
Dec 18, 2012	48.60	49.55	48.40	49.45	14,236,012	+0.93(+1.91%)
Dec 17, 2012	47.98	48.57	47.93	48.53	10,484,807	+0.60(+1.25%)
Dec 14, 2012	48.26	48.37	47.81	47.93	8,212,070	-0.43(-0.90%)
Dec 13, 2012	48.85	48.93	48.16	48.36	6,202,861	-0.52(-1.07%)
Dec 12, 2012	49.00	49.30	48.66	48.88	6,574,424	+0.16(+0.32%)
Dec 11, 2012	48.62	49.23	48.61	48.72	9,180,342	+0.18(+0.37%)
Dec 10, 2012	48.46	48.75	48.44	48.55	5,346,096	+0.06(+0.12%)
Dec 07, 2012	48.43	48.63	48.26	48.49	5,361,091	+0.18(+0.37%)
Dec 06, 2012	48.03	48.38	47.82	48.31	4,903,818	-0.52(-1.07%)
Dec 05, 2012	48.67	49.14	48.39	48.83	9,324,799	+0.29(+0.59%)
Dec 04, 2012	48.50	48.69	48.10	48.55	8,531,221	-0.35(-0.72%)
Nov 30, 2012	49.05	49.18	48.50	48.90	12,555,699	-0.06(-0.12%)
Nov 29, 2012	48.75	49.09	48.57	48.96	7,344,429	+0.51(+1.06%)
Nov 28, 2012	47.73	48.50	47.11	48.45	8,274,627	+0.59(+1.23%)
Nov 27, 2012	48.31	48.45	47.79	47.86	6,824,689	-0.42(-0.88%)
Nov 26, 2012	48.23	48.67	48.16	48.28	7,043,433	-0.23(-0.47%)
Nov 23, 2012	48.14	48.53	48.05	48.51	3,405,646	+0.57(+1.19%)
Nov 21, 2012	47.76	48.20	47.66	47.94	6,868,739	+0.24(+0.50%)
Nov 20, 2012	47.05	47.76	46.93	47.70	7,580,915	+0.52(+1.11%)
Nov 19, 2012	46.97	47.30	46.72	47.18	8,644,414	+0.48(+1.03%)
Nov 16, 2012	46.86	47.03	46.33	46.70	9,986,134	-0.05(-0.11%)
Nov 15, 2012	46.52	46.91	46.24	46.74	11,595,795	+0.30(+0.64%)
Nov 14, 2012	47.30	47.31	46.33	46.45	9,928,050	-0.78(-1.65%)
Nov 13, 2012	46.56	47.68	46.56	47.23	12,461,307	+0.50(+1.07%)
Nov 12, 2012	46.76	46.90	46.24	46.72	12,536,070	+0.38(+0.83%)
Nov 09, 2012	46.27	47.22	45.82	46.34	34,752,272	-2.93(-5.96%)
Nov 08, 2012	49.32	50.06	49.16	49.28	11,281,990	-0.04(-0.08%)
Nov 07, 2012	49.88	49.88	48.83	49.31	8,665,700	-0.38(-0.77%)
Nov 06, 2012	49.82	49.93	49.31	49.70	7,810,560	+0.15(+0.30%)
Nov 05, 2012	50.03	50.08	49.06	49.55	9,722,873	+0.45(+0.92%)
Nov 02, 2012	49.86	50.21	49.01	49.10	14,246,220	+0.08(+0.16%)
Nov 01, 2012	48.53	49.54	48.53	49.02	10,747,587	+0.65(+1.34%)
Oct 31, 2012	50.37	50.46	48.05	48.37	21,030,400	-0.95(-1.92%)
Oct 26, 2012	49.59	49.31	49.31	49.31	8,489,545	-0.18(-0.36%)
Oct 25, 2012	50.15	50.25	49.20	49.49	6,899,455	-0.38(-0.77%)
Oct 24, 2012	50.17	50.30	49.79	49.88	6,163,628	-0.11(-0.22%)
Oct 23, 2012	50.55	50.57	49.97	49.98	8,663,343	-1.12(-2.20%)
Oct 19, 2012	51.70	51.79	50.81	51.11	8,586,073	-0.51(-0.99%)
Oct 18, 2012	51.46	51.93	51.32	51.62	6,388,192	+0.13(+0.25%)
Oct 17, 2012	50.61	51.60	50.55	51.49	7,908,681	+1.03(+2.05%)
Oct 16, 2012	50.39	50.71	50.30	50.46	5,074,856	+0.44(+0.89%)
Oct 15, 2012	49.82	50.03	49.59	50.01	6,977,875	+0.20(+0.40%)
Oct 12, 2012	49.78	49.97	49.65	49.82	6,231,198	+0.25(+0.50%)
Oct 11, 2012	50.55	50.77	49.43	49.57	10,275,411	-0.86(-1.70%)
Oct 10, 2012	50.60	50.84	50.31	50.43	6,507,321	-0.30(-0.58%)
Oct 09, 2012	51.52	51.53	50.67	50.72	8,197,304	-0.81(-1.57%)
Oct 08, 2012	51.57	51.70	51.31	51.53	5,918,359	-0.63(-1.21%)
Oct 05, 2012	52.03	52.34	51.95	52.16	5,304,223	+0.33(+0.65%)
Oct 04, 2012	51.91	52.26	51.59	51.83	6,608,786	+0.16(+0.31%)
Oct 03, 2012	50.93	51.88	50.90	51.67	6,729,000	+0.82(+1.61%)
Oct 02, 2012	51.33	51.45	50.68	50.85	7,216,582	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.