Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.66	16.84	16.32	16.66	5,914,286	-0.02(-0.10%)
Dec 30, 2008	16.21	16.81	16.21	16.68	3,155,921	+0.38(+2.30%)
Dec 29, 2008	16.58	16.59	16.00	16.30	3,639,815	-0.33(-2.00%)
Dec 26, 2008	16.81	16.81	16.47	16.63	2,068,398	-0.05(-0.29%)
Dec 24, 2008	16.69	16.76	16.42	16.68	2,313,725	+0.04(+0.26%)
Dec 23, 2008	18.33	18.33	16.33	16.64	6,513,396	-0.77(-4.41%)
Dec 22, 2008	18.31	18.42	17.18	17.41	5,427,791	-0.88(-4.79%)
Dec 19, 2008	20.28	20.28	17.97	18.28	8,361,704	-1.93(-9.53%)
Dec 18, 2008	21.94	22.23	19.88	20.21	3,650,102	-1.62(-7.43%)
Dec 17, 2008	21.75	22.17	21.22	21.83	2,622,620	-0.16(-0.72%)
Dec 16, 2008	20.28	22.15	19.84	21.99	3,914,273	+1.91(+9.51%)
Dec 15, 2008	20.70	20.92	19.46	20.08	3,113,711	-0.47(-2.30%)
Dec 12, 2008	19.48	20.67	19.07	20.55	3,611,862	+0.82(+4.17%)
Dec 11, 2008	20.21	21.16	19.29	19.73	4,703,637	-0.72(-3.51%)
Dec 10, 2008	19.75	20.79	19.65	20.45	2,717,648	+0.90(+4.59%)
Dec 09, 2008	18.77	20.63	18.77	19.55	3,851,505	-0.03(-0.17%)
Dec 08, 2008	19.76	20.65	19.28	19.58	5,379,422	+0.32(+1.67%)
Dec 05, 2008	19.21	19.38	17.79	19.26	3,930,017	-0.02(-0.08%)
Dec 04, 2008	19.31	20.50	18.82	19.28	2,995,465	-0.42(-2.13%)
Dec 03, 2008	18.50	19.78	17.97	19.70	3,732,945	+0.93(+4.96%)
Dec 02, 2008	18.79	19.03	17.96	18.77	3,335,666	+0.29(+1.56%)
Dec 01, 2008	20.15	20.15	17.74	18.48	3,911,137	-2.00(-9.76%)
Nov 28, 2008	20.37	20.86	19.62	20.48	1,875,898	-0.30(-1.44%)
Nov 26, 2008	18.85	20.86	18.74	20.77	3,120,736	+1.56(+8.10%)
Nov 25, 2008	19.37	19.78	18.16	19.22	3,335,348	+0.35(+1.88%)
Nov 24, 2008	17.68	19.38	17.43	18.86	4,938,194	+1.63(+9.44%)
Nov 21, 2008	16.12	17.47	15.68	17.24	6,101,860	+1.49(+9.43%)
Nov 20, 2008	16.35	17.63	15.61	15.75	6,699,799	-0.71(-4.33%)
Nov 19, 2008	17.35	17.96	16.40	16.46	3,702,175	-1.13(-6.41%)
Nov 18, 2008	17.38	17.64	16.83	17.59	3,924,821	+0.24(+1.38%)
Nov 17, 2008	17.53	17.96	16.74	17.35	3,386,888	-0.49(-2.75%)
Nov 14, 2008	19.05	19.05	17.68	17.84	3,424,364	-1.38(-7.19%)
Nov 13, 2008	17.25	19.27	17.09	19.22	6,019,737	+2.12(+12.41%)
Nov 12, 2008	17.18	17.68	16.88	17.10	5,659,033	-0.44(-2.51%)
Nov 11, 2008	17.43	18.31	16.86	17.54	5,261,462	-0.18(-1.01%)
Nov 10, 2008	18.10	18.30	17.26	17.72	3,979,428	-0.09(-0.49%)
Nov 07, 2008	17.28	17.81	16.87	17.81	3,126,912	+0.64(+3.71%)
Nov 06, 2008	17.88	18.73	16.98	17.17	4,767,114	-0.95(-5.26%)
Nov 05, 2008	20.14	20.14	17.81	18.12	6,328,489	-2.72(-13.03%)
Nov 04, 2008	20.56	21.63	20.14	20.84	4,395,040	+0.76(+3.77%)
Nov 03, 2008	21.18	21.18	19.59	20.08	3,229,594	-0.72(-3.45%)
Oct 31, 2008	20.14	21.55	19.22	20.80	4,333,381	-0.25(-1.19%)
Oct 30, 2008	21.65	21.65	20.33	21.05	4,787,797	+0.36(+1.76%)
Oct 29, 2008	18.65	21.83	18.25	20.69	10,016,184	+2.03(+10.88%)
Oct 28, 2008	17.05	18.66	16.65	18.66	5,937,655	+2.30(+14.04%)
Oct 27, 2008	16.27	17.06	16.14	16.36	6,311,324	-0.29(-1.73%)
Oct 24, 2008	17.96	18.35	16.07	16.65	14,464,031	-2.38(-12.52%)
Oct 23, 2008	20.78	21.04	18.52	19.03	9,640,874	-1.38(-6.77%)
Oct 22, 2008	21.68	21.98	19.58	20.42	6,511,408	-1.82(-8.20%)
Oct 21, 2008	22.83	23.04	22.05	22.24	4,216,956	-0.96(-4.13%)
Oct 20, 2008	21.89	23.24	21.70	23.20	5,198,049	+1.55(+7.17%)
Oct 17, 2008	20.55	22.56	20.26	21.65	7,867,841	+0.55(+2.61%)
Oct 16, 2008	21.14	21.33	17.62	21.10	15,282,411	+0.10(+0.49%)
Oct 15, 2008	25.37	25.37	20.21	20.99	11,163,496	-4.35(-17.16%)
Oct 14, 2008	27.09	27.75	24.16	25.34	10,258,135	-1.04(-3.96%)
Oct 13, 2008	26.75	26.89	25.28	26.39	8,897,855	+0.85(+3.32%)
Oct 10, 2008	24.55	26.55	23.65	25.54	8,977,297	-0.56(-2.15%)
Oct 09, 2008	27.81	29.05	25.97	26.10	5,065,463	-1.91(-6.82%)
Oct 08, 2008	26.94	29.12	26.47	28.01	6,926,583	+0.59(+2.16%)
Oct 07, 2008	30.21	30.51	26.89	27.41	5,790,492	-2.42(-8.12%)
Oct 06, 2008	30.05	30.47	28.00	29.84	6,940,818	-1.08(-3.49%)
Oct 03, 2008	32.04	32.47	30.48	30.91	0	-0.63(-2.00%)
Oct 02, 2008	32.13	32.54	31.44	31.55	2,801,273	-0.90(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.