Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.13	11.92	11.92	11.92	227,224	-0.26(-2.13%)
Dec 30, 2009	12.24	12.33	12.11	12.17	269,309	-0.08(-0.68%)
Dec 29, 2009	12.16	12.31	12.16	12.26	243,968	+0.03(+0.23%)
Dec 28, 2009	12.34	12.35	12.17	12.23	246,972	-0.07(-0.54%)
Dec 24, 2009	12.24	12.38	12.23	12.30	202,979	+0.04(+0.36%)
Dec 23, 2009	12.20	12.33	12.14	12.25	237,423	+0.06(+0.50%)
Dec 22, 2009	12.17	12.25	12.12	12.19	438,430	+0.08(+0.68%)
Dec 21, 2009	12.12	12.19	12.05	12.11	320,822	+0.10(+0.83%)
Dec 18, 2009	12.06	12.11	11.88	12.01	964,729	+0.04(+0.37%)
Dec 17, 2009	11.93	12.04	11.86	11.96	322,987	-0.06(-0.50%)
Dec 16, 2009	12.12	12.14	11.98	12.03	322,226	+0.01(+0.09%)
Dec 15, 2009	12.05	12.05	11.92	12.01	565,157	-0.02(-0.14%)
Dec 14, 2009	11.98	12.05	11.95	12.03	299,794	+0.14(+1.21%)
Dec 11, 2009	11.76	11.90	11.73	11.89	252,068	+0.22(+1.84%)
Dec 10, 2009	11.67	11.80	11.57	11.67	393,684	+0.07(+0.62%)
Dec 09, 2009	11.60	11.63	11.47	11.60	251,214	+0.02(+0.14%)
Dec 08, 2009	11.59	11.71	11.42	11.58	345,831	-0.10(-0.85%)
Dec 07, 2009	11.60	11.77	11.57	11.68	237,791	+0.05(+0.43%)
Dec 04, 2009	11.64	11.71	11.46	11.63	475,006	+0.17(+1.44%)
Dec 03, 2009	11.53	11.64	11.45	11.47	771,873	-0.09(-0.81%)
Dec 02, 2009	11.52	11.71	11.52	11.56	445,147	+0.07(+0.58%)
Dec 01, 2009	11.39	11.55	11.35	11.50	590,545	+0.01(+0.10%)
Nov 30, 2009	11.35	11.51	11.25	11.48	664,938	+0.12(+1.02%)
Nov 27, 2009	11.35	11.56	11.28	11.37	418,469	-0.08(-0.72%)
Nov 25, 2009	11.50	11.56	11.43	11.45	356,973	+0.09(+0.78%)
Nov 24, 2009	11.37	11.48	11.32	11.36	346,503	+0.01(+0.05%)
Nov 23, 2009	11.32	11.43	11.29	11.36	626,013	+0.20(+1.78%)
Nov 20, 2009	11.00	11.18	10.98	11.16	445,085	+0.12(+1.10%)
Nov 19, 2009	11.09	11.16	10.86	11.04	841,585	-0.12(-1.09%)
Nov 18, 2009	11.27	11.30	11.11	11.16	419,779	-0.09(-0.79%)
Nov 17, 2009	11.00	11.27	10.97	11.25	781,411	+0.22(+1.95%)
Nov 16, 2009	11.00	11.09	10.94	11.03	448,521	+0.12(+1.11%)
Nov 13, 2009	10.83	10.95	10.75	10.91	355,143	+0.13(+1.18%)
Nov 12, 2009	10.98	11.06	10.78	10.78	380,496	-0.19(-1.71%)
Nov 11, 2009	11.03	11.06	10.91	10.97	473,555	+0.04(+0.35%)
Nov 10, 2009	10.83	10.97	10.82	10.93	527,938	+0.07(+0.66%)
Nov 09, 2009	10.71	10.93	10.66	10.86	751,567	+0.22(+2.02%)
Nov 06, 2009	10.67	10.79	10.60	10.65	378,782	-0.08(-0.72%)
Nov 05, 2009	10.48	10.73	10.42	10.72	664,503	+0.30(+2.86%)
Nov 04, 2009	10.42	10.55	10.31	10.43	799,690	+0.03(+0.32%)
Nov 03, 2009	10.33	10.40	10.20	10.39	702,129	+0.02(+0.21%)
Nov 02, 2009	10.47	10.51	10.26	10.37	775,846	-0.09(-0.90%)
Oct 30, 2009	10.63	10.78	10.42	10.46	1,073,586	-0.24(-2.22%)
Oct 29, 2009	11.00	11.11	10.59	10.70	1,544,356	-0.29(-2.66%)
Oct 28, 2009	11.15	11.18	10.86	10.99	1,668,273	-0.18(-1.63%)
Oct 27, 2009	11.13	11.25	11.01	11.18	712,628	+0.10(+0.90%)
Oct 26, 2009	11.41	11.53	11.07	11.08	657,963	-0.31(-2.76%)
Oct 23, 2009	11.31	11.40	11.23	11.39	780,626	-0.13(-1.15%)
Oct 22, 2009	11.43	11.56	11.34	11.52	411,665	+0.10(+0.87%)
Oct 21, 2009	11.41	11.65	11.39	11.42	630,704	+0.02(+0.15%)
Oct 20, 2009	11.34	11.41	11.32	11.41	211,970	-0.14(-1.20%)
Oct 19, 2009	11.46	11.61	11.31	11.55	344,894	+0.15(+1.36%)
Oct 16, 2009	11.29	11.45	11.18	11.39	428,299	+0.07(+0.63%)
Oct 15, 2009	11.24	11.36	11.15	11.32	642,625	+0.04(+0.39%)
Oct 14, 2009	11.51	11.51	11.24	11.27	690,507	-0.08(-0.68%)
Oct 13, 2009	11.47	11.47	11.30	11.35	435,762	-0.10(-0.87%)
Oct 12, 2009	11.50	11.52	11.40	11.45	190,237	-0.04(-0.38%)
Oct 09, 2009	11.33	11.53	11.30	11.50	510,063	+0.14(+1.26%)
Oct 08, 2009	11.23	11.44	11.19	11.35	839,728	+0.16(+1.43%)
Oct 07, 2009	11.14	11.26	11.12	11.19	353,547	-0.03(-0.25%)
Oct 06, 2009	11.15	11.23	11.06	11.22	437,786	+0.10(+0.94%)
Oct 05, 2009	11.07	11.18	10.96	11.11	481,421	+0.05(+0.45%)
Oct 02, 2009	11.07	11.15	10.92	11.07	518,550	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.