Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2011		187.20	187.20	187.20	0	-30.77(-14.12%)
Dec 02, 2011	217.97	217.97	217.97	217.97	0	+17.97(+8.98%)
Nov 14, 2011		200.00	200.00	200.00	100	+13.17(+7.05%)
Nov 11, 2011	186.83	186.83	186.83	186.83	100	-5.62(-2.92%)
Nov 09, 2011		192.45	192.45	192.45	0	+23.50(+13.91%)
Nov 08, 2011	168.95	168.95	168.95	168.95	162	+24.36(+16.85%)
Nov 02, 2011		144.59	144.59	144.59	0	+0.09(+0.06%)
Nov 01, 2011	144.75	144.75	144.50	144.50	200	-10.30(-6.65%)
Oct 31, 2011	154.80	154.80	154.80	154.80	100	+19.80(+14.67%)
Oct 28, 2011	135.00	135.00	135.00	135.00	500	+6.41(+4.98%)
Oct 27, 2011	118.35	128.59	118.35	128.59	300	+53.89(+72.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.