Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	250.86	254.41	250.85	254.41	9,762	-1.49(-0.58%)
Dec 29, 2022	250.59	256.85	250.58	255.90	6,724	+8.44(+3.41%)
Dec 28, 2022	248.77	253.60	246.97	247.46	5,648	-5.59(-2.21%)
Dec 27, 2022	255.19	257.53	252.02	253.05	11,169	-1.72(-0.68%)
Dec 23, 2022	254.36	259.15	252.42	254.77	8,919	-2.67(-1.04%)
Dec 22, 2022	264.30	264.30	253.64	257.44	12,080	-8.36(-3.15%)
Dec 21, 2022	261.99	268.53	261.99	265.80	6,967	+7.17(+2.77%)
Dec 20, 2022	259.23	262.77	257.52	258.63	7,263	-3.57(-1.36%)
Dec 19, 2022	265.00	266.14	260.44	262.20	25,175	-7.96(-2.95%)
Dec 16, 2022	271.99	274.89	266.81	270.16	11,733	-5.84(-2.12%)
Dec 15, 2022	285.67	285.68	275.01	276.00	15,072	-16.71(-5.71%)
Dec 14, 2022	295.59	300.71	291.58	292.71	6,706	-5.31(-1.78%)
Dec 13, 2022	309.15	310.53	295.96	298.02	11,954	+4.77(+1.63%)
Dec 12, 2022	288.21	294.45	288.21	293.25	17,592	+6.75(+2.36%)
Dec 09, 2022	284.04	290.09	283.40	286.50	8,736	+4.54(+1.61%)
Dec 08, 2022	277.87	383.85	276.16	281.96	11,099	+4.08(+1.47%)
Dec 07, 2022	277.96	281.60	276.57	277.88	13,821	-5.12(-1.81%)
Dec 06, 2022	284.83	288.50	280.76	283.00	3,746	-0.72(-0.25%)
Dec 05, 2022	286.64	290.11	283.21	283.72	16,797	-4.48(-1.55%)
Dec 02, 2022	285.84	291.98	283.97	288.20	6,391	+0.40(+0.14%)
Dec 01, 2022	289.31	290.47	284.35	287.80	7,035	+11.30(+4.09%)
Nov 30, 2022	267.81	277.15	263.87	276.50	13,717	+13.50(+5.13%)
Nov 29, 2022	267.84	269.46	261.61	263.00	26,314	-2.10(-0.79%)
Nov 28, 2022	259.88	266.59	253.68	265.10	28,858	+1.10(+0.42%)
Nov 25, 2022	265.37	267.25	262.35	264.00	16,370	-1.28(-0.48%)
Nov 23, 2022	261.64	268.77	260.53	265.28	10,844	+6.53(+2.52%)
Nov 22, 2022	255.39	259.42	252.75	258.75	10,865	+5.70(+2.25%)
Nov 21, 2022	255.63	255.84	250.78	253.05	15,432	-6.95(-2.67%)
Nov 18, 2022	263.83	263.83	257.57	260.00	10,986	+2.62(+1.02%)
Nov 17, 2022	252.13	261.49	252.13	257.38	14,617	-1.93(-0.74%)
Nov 16, 2022	262.50	264.17	256.02	259.31	7,402	-9.71(-3.61%)
Nov 15, 2022	273.71	276.91	264.28	269.02	9,305	+5.02(+1.90%)
Nov 14, 2022	263.65	267.53	261.64	264.00	15,101	+0.43(+0.16%)
Nov 11, 2022	262.38	267.08	259.68	263.57	8,379	+2.56(+0.98%)
Nov 10, 2022	253.99	262.08	250.30	261.01	8,078	+28.02(+12.03%)
Nov 09, 2022	238.27	239.51	232.31	232.99	9,087	-8.35(-3.46%)
Nov 08, 2022	238.72	245.00	237.76	241.34	13,172	+7.86(+3.37%)
Nov 07, 2022	230.10	235.95	225.50	233.48	14,240	+10.64(+4.78%)
Nov 04, 2022	221.01	225.40	217.48	222.84	14,252	+10.92(+5.15%)
Nov 03, 2022	211.02	214.56	208.72	211.92	23,417	-3.46(-1.61%)
Nov 02, 2022	220.11	225.00	212.56	215.38	8,826	-8.02(-3.59%)
Nov 01, 2022	228.96	228.96	221.25	223.40	10,415	+0.09(+0.04%)
Oct 31, 2022	227.03	228.27	219.76	223.31	9,645	-11.17(-4.76%)
Oct 28, 2022	229.46	236.87	227.52	234.48	7,406	+2.03(+0.87%)
Oct 27, 2022	241.82	242.10	232.45	232.45	6,933	-21.27(-8.38%)
Oct 26, 2022	256.13	260.88	253.19	253.72	4,757	-13.18(-4.94%)
Oct 25, 2022	267.51	287.00	265.25	266.90	9,233	+3.45(+1.31%)
Oct 24, 2022	267.65	268.41	258.71	263.45	6,864	+7.87(+3.08%)
Oct 21, 2022	248.99	259.21	246.26	255.58	3,002	+11.58(+4.75%)
Oct 20, 2022	236.51	251.80	236.51	244.00	4,524	+7.52(+3.18%)
Oct 19, 2022	233.41	241.66	233.41	236.48	7,521	+10.28(+4.54%)
Oct 18, 2022	230.13	234.06	223.78	226.20	9,128	+2.19(+0.98%)
Oct 17, 2022	225.13	228.19	222.03	224.00	8,166	+8.10(+3.75%)
Oct 14, 2022	227.02	228.57	215.78	215.90	8,516	-14.94(-6.47%)
Oct 13, 2022	206.82	234.84	206.20	230.84	10,205	+4.19(+1.85%)
Oct 12, 2022	226.35	229.69	224.11	226.65	7,248	+0.71(+0.31%)
Oct 11, 2022	232.50	232.50	223.66	225.94	3,984	-10.87(-4.59%)
Oct 10, 2022	246.47	246.47	233.71	236.81	6,795	-1.82(-0.76%)
Oct 07, 2022	245.98	249.00	238.22	238.63	8,658	-19.75(-7.64%)
Oct 06, 2022	263.26	263.83	257.45	258.38	4,232	+1.26(+0.49%)
Oct 05, 2022	254.92	261.24	250.49	257.12	8,673	+3.80(+1.50%)
Oct 04, 2022	248.71	257.76	248.71	253.32	6,951	+16.56(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.