Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.50	24.39	23.48	24.39	977	+1.43(+6.23%)
Dec 28, 2012	22.96	22.96	22.96	22.96	200	+1.02(+4.65%)
Dec 26, 2012	21.94	21.94	21.94	21.94	0	-1.56(-6.64%)
Dec 21, 2012		23.50	23.50	23.50	0	-0.37(-1.55%)
Dec 20, 2012	23.47	24.01	23.47	23.87	3,400	+0.41(+1.75%)
Dec 18, 2012		23.46	23.46	23.46	0	+1.96(+9.12%)
Dec 17, 2012	22.30	22.30	21.50	21.50	600	-1.02(-4.53%)
Dec 12, 2012		22.52	22.52	22.52	0	+0.57(+2.60%)
Dec 11, 2012	21.95	21.95	21.95	21.95	100	+0.61(+2.86%)
Dec 06, 2012		21.34	21.34	21.34	0	-0.21(-0.97%)
Dec 05, 2012	21.90	21.90	21.48	21.55	1,494	-0.35(-1.60%)
Dec 04, 2012	22.05	22.05	21.90	21.90	917	-0.70(-3.10%)
Nov 30, 2012	22.27	22.61	22.25	22.60	2,301	+0.90(+4.15%)
Nov 29, 2012	21.70	21.70	21.70	21.70	100	+0.19(+0.88%)
Nov 28, 2012	21.23	21.65	21.23	21.51	2,900	+2.25(+11.68%)
Nov 21, 2012		19.26	19.26	19.26	0	-0.03(-0.16%)
Nov 20, 2012	19.29	19.29	19.29	19.29	188	+0.69(+3.71%)
Nov 19, 2012	18.60	18.60	18.60	18.60	600	+0.65(+3.62%)
Nov 16, 2012	17.90	17.95	17.80	17.95	1,200	+0.05(+0.28%)
Nov 15, 2012	18.25	18.25	17.90	17.90	2,200	-0.40(-2.19%)
Nov 14, 2012	18.50	18.50	18.30	18.30	200	+0.19(+1.05%)
Nov 09, 2012		18.11	18.11	18.11	0	-0.44(-2.37%)
Nov 08, 2012	18.55	18.55	18.55	18.55	200	+0.25(+1.37%)
Nov 07, 2012	18.73	18.75	18.30	18.30	1,675	-0.48(-2.56%)
Nov 06, 2012	18.86	18.86	18.78	18.78	2,900	-0.03(-0.16%)
Nov 05, 2012	18.81	18.81	18.81	18.81	240	+0.00(+0.00%)
Oct 31, 2012		18.81	18.81	18.81	0	-0.19(-1.00%)
Oct 26, 2012		19.00	19.00	19.00	0	+0.23(+1.23%)
Oct 24, 2012		18.77	18.77	18.77	0	-1.22(-6.10%)
Oct 23, 2012	19.99	19.99	19.99	19.99	1,000	+0.79(+4.11%)
Oct 19, 2012	19.20	19.20	19.20	19.20	105	-0.10(-0.52%)
Oct 18, 2012	19.29	19.30	19.29	19.30	400	+0.94(+5.12%)
Oct 16, 2012		18.36	18.36	18.36	0	-0.04(-0.22%)
Oct 12, 2012		18.40	18.40	18.40	0	+0.29(+1.60%)
Oct 11, 2012	18.11	18.11	18.11	18.11	200	+0.06(+0.33%)
Oct 06, 2012		18.05	18.05	18.05	0	+0.00(+0.00%)
Oct 05, 2012	19.55	19.55	18.05	18.05	700	-0.43(-2.33%)
Oct 03, 2012		18.48	18.48	18.48	0	+1.57(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.