Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0050	0.0066	0.0050	0.0066	1,451,300	+0.00(+6.45%)
Dec 28, 2018	0.0050	0.0066	0.0050	0.0062	1,007,600	+0.00(+5.08%)
Dec 27, 2018	0.0062	0.0067	0.0059	0.0059	492,119	-0.00(-3.28%)
Dec 26, 2018	0.0055	0.0061	0.0055	0.0061	172,209	+0.00(+1.67%)
Dec 24, 2018	0.0055	0.0060	0.0054	0.0060	428,500	+0.00(+9.09%)
Dec 21, 2018	0.0060	0.0066	0.0050	0.0055	4,625,500	-0.00(-19.12%)
Dec 20, 2018	0.0067	0.0069	0.0062	0.0068	1,057,832	-0.00(-1.45%)
Dec 19, 2018	0.0073	0.0073	0.0064	0.0069	321,033	+0.00(+2.99%)
Dec 18, 2018	0.0066	0.0072	0.0066	0.0067	262,035	+0.00(+0.00%)
Dec 17, 2018	0.0075	0.0078	0.0065	0.0067	1,734,220	-0.00(-10.67%)
Dec 14, 2018	0.0065	0.0075	0.0065	0.0075	408,000	+0.00(+15.38%)
Dec 13, 2018	0.0080	0.0080	0.0064	0.0065	1,889,120	-0.00(-18.75%)
Dec 12, 2018	0.0070	0.0080	0.0060	0.0080	2,700,139	+0.00(+25.00%)
Dec 11, 2018	0.0064	0.0069	0.0055	0.0064	2,353,340	+0.00(+0.00%)
Dec 10, 2018	0.0057	0.0065	0.0055	0.0064	1,353,181	-0.00(-1.54%)
Dec 07, 2018	0.0069	0.0070	0.0055	0.0065	1,980,800	-0.00(-5.80%)
Dec 06, 2018	0.0075	0.0082	0.0068	0.0069	536,945	-0.00(-9.21%)
Dec 04, 2018	0.0079	0.0080	0.0071	0.0076	754,300	-0.00(-6.17%)
Dec 03, 2018	0.0080	0.0085	0.0079	0.0081	1,273,090	+0.00(+1.25%)
Nov 30, 2018	0.0084	0.0085	0.0075	0.0080	737,900	-0.00(-5.88%)
Nov 29, 2018	0.0079	0.0085	0.0079	0.0085	137,021	+0.00(+1.19%)
Nov 28, 2018	0.0076	0.0085	0.0076	0.0084	539,998	+0.00(+3.70%)
Nov 27, 2018	0.0080	0.0081	0.0075	0.0081	125,532	+0.00(+1.25%)
Nov 26, 2018	0.0081	0.0081	0.0080	0.0080	288,202	+0.00(+0.00%)
Nov 23, 2018	0.0081	0.0081	0.0075	0.0080	194,000	+0.00(+0.00%)
Nov 21, 2018		0.0080	0.0080	0.0080	0	+0.00(+1.27%)
Nov 20, 2018	0.0082	0.0082	0.0068	0.0079	119,199	-0.00(-1.25%)
Nov 19, 2018	0.0078	0.0083	0.0071	0.0080	1,174,280	-0.00(-3.61%)
Nov 16, 2018	0.0085	0.0085	0.0083	0.0083	146,500	+0.00(+6.41%)
Nov 15, 2018	0.0090	0.0090	0.0076	0.0078	273,700	-0.00(-13.33%)
Nov 14, 2018	0.0079	0.0090	0.0071	0.0090	407,459	+0.00(+12.50%)
Nov 12, 2018		0.0080	0.0080	0.0080	0	-0.00(-6.98%)
Nov 09, 2018	0.0088	0.0090	0.0071	0.0086	1,949,600	+0.00(+21.13%)
Nov 08, 2018	0.0070	0.0080	0.0070	0.0071	785,000	-0.00(-16.47%)
Nov 07, 2018	0.0080	0.0089	0.0080	0.0085	138,707	+0.00(+6.25%)
Nov 06, 2018	0.0090	0.0090	0.0080	0.0080	216,389	-0.00(-10.11%)
Nov 05, 2018	0.0090	0.0090	0.0089	0.0089	42,200	-0.00(-5.32%)
Nov 02, 2018	0.0085	0.0098	0.0080	0.0094	333,500	+0.00(+10.59%)
Nov 01, 2018	0.0085	0.0085	0.0080	0.0085	227,274	+0.00(+1.19%)
Oct 31, 2018	0.0085	0.0085	0.0076	0.0084	81,061	+0.00(+5.00%)
Oct 30, 2018	0.0081	0.0081	0.0076	0.0080	169,400	-0.00(-1.23%)
Oct 29, 2018	0.0085	0.0085	0.0075	0.0081	324,700	-0.00(-4.71%)
Oct 26, 2018	0.0100	0.0100	0.0080	0.0085	141,100	+0.00(+13.33%)
Oct 25, 2018	0.0100	0.0100	0.0075	0.0075	2,587,630	-0.00(-16.67%)
Oct 24, 2018	0.0099	0.0100	0.0089	0.0090	1,252,711	-0.00(-9.09%)
Oct 23, 2018	0.0107	0.0107	0.0093	0.0099	120,043	-0.00(-7.48%)
Oct 22, 2018	0.0100	0.0109	0.0094	0.0107	313,650	+0.00(+8.08%)
Oct 19, 2018	0.0099	0.0099	0.0089	0.0099	235,100	+0.00(+10.00%)
Oct 18, 2018	0.0085	0.0100	0.0085	0.0090	479,000	-0.00(-10.00%)
Oct 17, 2018	0.0088	0.0100	0.0085	0.0100	297,536	+0.00(+13.64%)
Oct 16, 2018	0.0076	0.0088	0.0075	0.0088	1,091,445	+0.00(+2.33%)
Oct 15, 2018	0.0081	0.0086	0.0075	0.0086	570,925	+0.00(+7.50%)
Oct 12, 2018	0.0072	0.0080	0.0072	0.0080	628,000	+0.00(+1.27%)
Oct 11, 2018	0.0081	0.0081	0.0070	0.0079	848,718	-0.00(-1.25%)
Oct 10, 2018	0.0080	0.0087	0.0070	0.0080	1,187,833	+0.00(+0.00%)
Oct 09, 2018	0.0088	0.0090	0.0080	0.0080	556,710	-0.00(-11.11%)
Oct 08, 2018	0.0098	0.0098	0.0075	0.0090	1,299,112	+0.00(+1.12%)
Oct 05, 2018	0.0100	0.0100	0.0080	0.0089	252,100	-0.00(-10.10%)
Oct 04, 2018	0.0080	0.0099	0.0080	0.0099	421,000	+0.00(+23.75%)
Oct 03, 2018	0.0090	0.0090	0.0080	0.0080	416,483	-0.00(-11.11%)
Oct 02, 2018	0.0095	0.0095	0.0089	0.0090	152,930	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.