Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0004	0.0004	0.0003	0.0004	9,096,780	+0.00(+0.00%)
Dec 29, 2022	0.0004	0.0004	0.0003	0.0004	2,431,155	+0.00(+0.00%)
Dec 28, 2022	0.0004	0.0004	0.0003	0.0004	10,019,273	+0.00(+0.00%)
Dec 27, 2022	0.0004	0.0004	0.0003	0.0004	1,142,700	+0.00(+0.00%)
Dec 23, 2022	0.0004	0.0004	0.0004	0.0004	2,913,999	+0.00(+0.00%)
Dec 22, 2022	0.0004	0.0004	0.0003	0.0004	7,922,190	+0.00(+0.00%)
Dec 21, 2022	0.0004	0.0004	0.0003	0.0004	8,143,991	+0.00(+0.00%)
Dec 20, 2022	0.0005	0.0005	0.0003	0.0004	27,684,542	-0.00(-20.00%)
Dec 19, 2022	0.0006	0.0007	0.0004	0.0005	150,129,744	+0.00(+0.00%)
Dec 16, 2022	0.0005	0.0005	0.0004	0.0005	2,845,280	+0.00(+0.00%)
Dec 15, 2022	0.0005	0.0005	0.0005	0.0005	1,581,634	+0.00(+0.00%)
Dec 14, 2022	0.0005	0.0005	0.0004	0.0005	22,029,748	+0.00(+0.00%)
Dec 13, 2022	0.0005	0.0005	0.0004	0.0005	8,873,445	+0.00(+0.00%)
Dec 12, 2022	0.0005	0.0005	0.0005	0.0005	24,278,628	-0.00(-16.67%)
Dec 09, 2022	0.0006	0.0006	0.0005	0.0006	117,741	+0.00(+0.00%)
Dec 08, 2022	0.0005	0.0006	0.0005	0.0006	35,520	+0.00(+0.00%)
Dec 07, 2022	0.0005	0.0006	0.0005	0.0006	4,509,833	+0.00(+0.00%)
Dec 06, 2022	0.0006	0.0006	0.0006	0.0006	34,778,720	-0.00(-14.29%)
Dec 05, 2022	0.0008	0.0008	0.0007	0.0007	3,189,218	-0.00(-12.50%)
Dec 02, 2022	0.0008	0.0008	0.0007	0.0008	14,770,777	+0.00(+0.00%)
Dec 01, 2022	0.0006	0.0008	0.0006	0.0008	54,055,500	+0.00(+14.29%)
Nov 30, 2022	0.0007	0.0007	0.0007	0.0007	10,044	+0.00(+0.00%)
Nov 29, 2022	0.0006	0.0007	0.0006	0.0007	2,581,967	+0.00(+0.00%)
Nov 28, 2022	0.0006	0.0007	0.0006	0.0007	412,725	+0.00(+0.00%)
Nov 23, 2022				0.0007	0	+0.00(+0.00%)
Nov 22, 2022	0.0007	0.0007	0.0006	0.0007	4,002,343	-0.00(-12.50%)
Nov 21, 2022	0.0008	0.0008	0.0007	0.0008	5,819,417	+0.00(+0.00%)
Nov 18, 2022	0.0007	0.0008	0.0007	0.0008	869,822	+0.00(+14.29%)
Nov 17, 2022	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Nov 16, 2022	0.0006	0.0008	0.0006	0.0007	3,500,918	+0.00(+0.00%)
Nov 15, 2022	0.0007	0.0007	0.0006	0.0007	1,279,788	+0.00(+0.00%)
Nov 14, 2022	0.0007	0.0007	0.0006	0.0007	379,994	-0.00(-12.50%)
Nov 11, 2022	0.0007	0.0008	0.0006	0.0008	11,393,112	+0.00(+14.29%)
Nov 10, 2022	0.0007	0.0007	0.0006	0.0007	13,297,879	-0.00(-12.50%)
Nov 09, 2022	0.0008	0.0008	0.0008	0.0008	2,570,200	+0.00(+0.00%)
Nov 08, 2022	0.0008	0.0008	0.0007	0.0008	2,026,122	+0.00(+0.00%)
Nov 07, 2022	0.0008	0.0008	0.0008	0.0008	470,000	+0.00(+0.00%)
Nov 04, 2022	0.0008	0.0008	0.0007	0.0008	3,324,696	+0.00(+0.00%)
Nov 03, 2022	0.0008	0.0008	0.0007	0.0008	531,059	+0.00(+0.00%)
Nov 02, 2022	0.0008	0.0008	0.0007	0.0008	5,066,034	+0.00(+0.00%)
Nov 01, 2022	0.0006	0.0009	0.0006	0.0008	20,934,600	+0.00(+14.29%)
Oct 31, 2022	0.0008	0.0008	0.0007	0.0007	120,000	-0.00(-12.50%)
Oct 28, 2022	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Oct 27, 2022	0.0007	0.0007	0.0007	0.0007	1,569,570	+0.00(+0.00%)
Oct 26, 2022	0.0007	0.0008	0.0006	0.0007	5,144,939	+0.00(+0.00%)
Oct 25, 2022	0.0008	0.0008	0.0007	0.0007	2,646,000	-0.00(-12.50%)
Oct 24, 2022	0.0009	0.0009	0.0008	0.0008	1,826,500	-0.00(-11.11%)
Oct 21, 2022	0.0008	0.0009	0.0008	0.0009	3,527,728	+0.00(+12.50%)
Oct 20, 2022	0.0008	0.0009	0.0008	0.0008	765,000	+0.00(+0.00%)
Oct 19, 2022	0.0008	0.0009	0.0008	0.0008	5,085,000	+0.00(+0.00%)
Oct 18, 2022	0.0008	0.0008	0.0007	0.0008	4,642,353	+0.00(+0.00%)
Oct 17, 2022	0.0008	0.0008	0.0007	0.0008	16,712,103	+0.00(+0.00%)
Oct 14, 2022	0.0008	0.0008	0.0007	0.0008	3,512,276	+0.00(+0.00%)
Oct 13, 2022	0.0009	0.0009	0.0007	0.0008	41,342,160	-0.00(-20.00%)
Oct 12, 2022	0.0010	0.0010	0.0009	0.0010	1,347,500	+0.00(+0.00%)
Oct 11, 2022	0.0011	0.0011	0.0010	0.0010	7,617,000	-0.00(-9.09%)
Oct 10, 2022	0.0009	0.0011	0.0009	0.0011	28,426,052	+0.00(+10.00%)
Oct 07, 2022	0.0009	0.0011	0.0009	0.0010	28,015,484	+0.00(+0.00%)
Oct 06, 2022	0.0010	0.0010	0.0009	0.0010	2,581,775	+0.00(+0.00%)
Oct 05, 2022	0.0009	0.0010	0.0009	0.0010	1,574,860	+0.00(+0.00%)
Oct 04, 2022	0.0010	0.0010	0.0009	0.0010	2,336,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.