Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.93	28.93	28.93	0	+0.05(+0.16%)
Dec 29, 2016	28.68	28.90	28.68	28.88	32,439	+0.38(+1.33%)
Dec 28, 2016	28.58	28.67	28.47	28.50	29,701	-0.45(-1.55%)
Dec 27, 2016	28.76	29.06	28.76	28.95	57,709	+0.17(+0.59%)
Dec 23, 2016		28.78	28.78	28.78	0	+0.30(+1.04%)
Dec 22, 2016	28.40	28.54	28.28	28.48	122,897	-0.41(-1.44%)
Dec 21, 2016	28.72	28.97	28.70	28.90	53,703	+0.28(+0.98%)
Dec 20, 2016	28.51	28.67	28.48	28.62	72,286	-0.14(-0.50%)
Dec 19, 2016	28.71	28.91	28.64	28.77	51,801	+0.21(+0.72%)
Dec 16, 2016	28.70	28.73	28.53	28.56	38,873	+0.24(+0.85%)
Dec 15, 2016	28.48	28.54	28.25	28.32	71,111	-0.41(-1.41%)
Dec 14, 2016	29.08	29.43	28.65	28.73	51,672	+0.27(+0.93%)
Dec 13, 2016	28.40	28.70	28.36	28.46	62,028	+0.09(+0.32%)
Dec 12, 2016	28.37	28.50	28.10	28.37	63,630	+0.71(+2.57%)
Dec 09, 2016	28.12	28.30	27.37	27.66	67,149	+1.55(+5.96%)
Dec 08, 2016	26.17	26.27	25.96	26.11	41,878	-0.45(-1.71%)
Dec 07, 2016	26.57	26.74	26.44	26.56	51,350	+0.25(+0.95%)
Dec 06, 2016	26.28	26.44	26.15	26.31	68,355	+0.45(+1.74%)
Dec 05, 2016	25.60	25.91	25.58	25.86	72,336	+0.96(+3.86%)
Dec 02, 2016	25.00	25.21	24.90	24.90	49,405	-0.43(-1.70%)
Dec 01, 2016	25.27	25.37	25.15	25.33	53,936	-0.01(-0.04%)
Nov 30, 2016	25.57	25.61	25.30	25.34	53,184	-0.61(-2.33%)
Nov 29, 2016	25.74	26.08	25.74	25.95	69,818	-0.04(-0.13%)
Nov 28, 2016	26.01	26.17	25.86	25.98	45,959	+0.40(+1.56%)
Nov 25, 2016	25.79	25.79	25.48	25.58	40,947	+0.29(+1.15%)
Nov 23, 2016		25.29	25.29	25.29	0	-0.37(-1.44%)
Nov 22, 2016	25.49	25.78	25.43	25.66	66,437	-0.04(-0.14%)
Nov 21, 2016	25.54	25.77	25.54	25.70	44,278	-0.02(-0.09%)
Nov 18, 2016	25.69	25.84	25.56	25.72	45,764	+0.64(+2.56%)
Nov 17, 2016	25.22	25.26	25.05	25.08	59,572	+0.01(+0.04%)
Nov 16, 2016	25.11	25.20	25.02	25.07	55,539	-0.24(-0.95%)
Nov 15, 2016	25.15	25.31	25.11	25.31	45,529	+0.06(+0.24%)
Nov 14, 2016	25.29	25.39	25.19	25.25	58,867	-0.23(-0.90%)
Nov 11, 2016	25.77	25.77	25.43	25.48	25,308	-0.36(-1.41%)
Nov 10, 2016	26.16	26.26	25.62	25.84	28,518	-0.58(-2.18%)
Nov 09, 2016	26.30	26.54	26.20	26.42	25,061	-0.21(-0.79%)
Nov 08, 2016	26.72	26.85	26.55	26.63	32,156	+0.12(+0.45%)
Nov 07, 2016	26.50	26.63	26.45	26.51	50,639	-0.09(-0.36%)
Nov 04, 2016	26.43	26.73	26.25	26.61	56,048	+0.03(+0.09%)
Nov 03, 2016	26.58	26.72	26.55	26.58	35,997	-0.19(-0.69%)
Nov 02, 2016	26.77	26.97	26.70	26.77	23,519	+0.03(+0.09%)
Nov 01, 2016	26.91	26.96	26.74	26.74	35,555	-0.38(-1.40%)
Oct 31, 2016	27.25	27.25	26.90	27.12	45,449	-1.41(-4.94%)
Oct 28, 2016	28.10	28.63	28.10	28.53	16,740	-2.10(-6.86%)
Oct 27, 2016	30.43	30.67	30.43	30.63	17,853	+0.34(+1.12%)
Oct 26, 2016	30.29	30.50	30.21	30.29	23,235	+0.20(+0.66%)
Oct 25, 2016	30.21	30.30	30.00	30.09	25,112	-0.21(-0.71%)
Oct 24, 2016	30.34	30.41	30.20	30.30	15,473	+0.05(+0.18%)
Oct 21, 2016	30.35	30.47	30.20	30.25	17,209	-0.06(-0.20%)
Oct 20, 2016	30.38	30.55	30.30	30.31	17,818	-0.46(-1.48%)
Oct 19, 2016	30.77	30.97	30.73	30.77	22,222	-0.31(-1.01%)
Oct 18, 2016	31.39	31.39	31.00	31.08	28,220	+0.65(+2.15%)
Oct 17, 2016	30.69	30.69	30.34	30.43	14,645	-0.39(-1.27%)
Oct 14, 2016	30.94	31.04	30.73	30.82	12,988	-0.17(-0.56%)
Oct 13, 2016	30.57	31.00	30.36	30.99	17,464	+0.26(+0.85%)
Oct 12, 2016	30.59	30.80	30.51	30.73	14,786	-0.13(-0.42%)
Oct 11, 2016	31.07	31.07	30.82	30.86	10,921	-0.33(-1.06%)
Oct 10, 2016	31.17	31.38	31.17	31.19	12,644	+0.09(+0.29%)
Oct 07, 2016	31.29	31.33	31.07	31.10	12,646	-0.75(-2.37%)
Oct 06, 2016	32.01	32.01	31.76	31.86	8,591	-0.22(-0.70%)
Oct 05, 2016	31.92	32.10	31.90	32.08	20,610	+0.20(+0.63%)
Oct 04, 2016	32.10	32.10	31.88	31.88	14,018	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.